Italia markets closed

Generic Gold Corp. (1WD.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,0590+0,0385 (+187,80%)
Alla chiusura: 04:34PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,02100,05900,02100,05900,05906.000
13 giu 20240,02050,02050,02050,02050,0205-
12 giu 20240,01400,01400,01400,01400,0140-
11 giu 20240,02050,02050,02050,02050,0205-
10 giu 20240,03100,03100,03100,03100,0310-
07 giu 20240,03050,03050,03050,03050,0305-
06 giu 20240,03050,03050,03050,03050,0305-
05 giu 20240,03050,03050,03050,03050,0305-
04 giu 20240,03050,03050,03050,03050,0305-
03 giu 20240,02400,02400,02400,02400,0240-
31 mag 20240,02400,02400,02400,02400,0240-
30 mag 20240,03050,03050,03050,03050,0305-
29 mag 20240,03050,03050,03050,03050,0305-
28 mag 20240,03400,03400,03400,03400,0340-
27 mag 20240,03050,03050,03050,03050,0305-
24 mag 20240,03050,03050,03050,03050,0305-
23 mag 20240,02750,02750,02750,02750,0275-
22 mag 20240,02750,02750,02750,02750,0275-
21 mag 20240,02750,02750,02750,02750,0275-
20 mag 20240,02750,02750,02750,02750,0275-
17 mag 20240,02400,02400,02400,02400,0240-
16 mag 20240,02400,02400,02400,02400,0240-
15 mag 20240,02400,02400,02400,02400,0240-
14 mag 20240,02400,02400,02400,02400,0240-
13 mag 20240,02450,02450,02450,02450,0245-
10 mag 20240,02400,02400,02400,02400,0240-
09 mag 20240,01750,01750,01750,01750,0175-
08 mag 20240,01750,01750,01750,01750,0175-
07 mag 20240,01750,01750,01750,01750,0175-
06 mag 20240,02100,02100,02100,02100,0210-
03 mag 20240,01750,01750,01750,01750,0175-
02 mag 20240,01750,04300,01750,04300,0430-
30 apr 20240,02450,02450,02450,02450,0245-
29 apr 20240,02150,02150,02150,02150,0215-
26 apr 20240,02450,02450,02450,02450,0245-
25 apr 20240,03150,03150,03150,03150,0315-
24 apr 20240,02450,04650,02450,04650,0465-
23 apr 20240,02500,04350,02500,04350,04351.560
22 apr 20240,02450,02450,02450,02450,0245-
19 apr 20240,02450,02450,02450,02450,0245-
18 apr 20240,03150,03150,03150,03150,0315-
17 apr 20240,03150,03150,03150,03150,0315-
16 apr 20240,04150,04150,04150,04150,0415-
15 apr 20240,03150,03150,03150,03150,0315-
12 apr 20240,03150,03150,03150,03150,0315-
11 apr 20240,02800,02800,02800,02800,0280-
10 apr 20240,02750,02750,02750,02750,0275-
09 apr 20240,03450,04300,03450,04300,0430-
08 apr 20240,02450,04950,02450,04950,0495-
05 apr 20240,02450,02450,02450,02450,0245-
04 apr 20240,03150,04650,03150,04650,0465-
03 apr 20240,03150,03150,03150,03150,0315-
02 apr 20240,03200,03200,03200,03200,0320-
28 mar 20240,03150,03450,03150,03450,0345-
27 mar 20240,03450,03450,03450,03450,0345-
26 mar 20240,03450,03450,03450,03450,0345-
25 mar 20240,02450,02450,02450,02450,0245-
22 mar 20240,02450,02450,02450,02450,0245-
21 mar 20240,02450,02450,02450,02450,0245-
20 mar 20240,02400,02400,02400,02400,0240-
19 mar 20240,02450,02450,02450,02450,0245-
18 mar 20240,03450,03450,03450,03450,0345-
15 mar 20240,03450,03450,03450,03450,0345-
14 mar 20240,03450,03450,03450,03450,0345-
13 mar 20240,03450,03450,03450,03450,0345-
12 mar 20240,03450,03450,03450,03450,0345-
11 mar 20240,03450,03450,03450,03450,0345-
08 mar 20240,03450,03450,03450,03450,0345-
07 mar 20240,03450,03450,03450,03450,0345-
06 mar 20240,03450,04750,03450,04750,0475-
05 mar 20240,03100,05100,03100,05100,0510-
04 mar 20240,03450,03450,03450,03450,0345-
01 mar 20240,03450,03450,03450,03450,0345-
29 feb 20240,03450,03450,03450,03450,0345-
28 feb 20240,03500,03500,03500,03500,0350-
27 feb 20240,03800,03800,03800,03800,0380-
26 feb 20240,03150,03150,03150,03150,0315-
23 feb 20240,03500,04800,03500,04800,0480-
22 feb 20240,03500,03500,03500,03500,0350-
21 feb 20240,03500,03500,03500,03500,0350-
20 feb 20240,02850,04800,02850,04800,0480-
19 feb 20240,02850,02850,02850,02850,0285-
16 feb 20240,02850,02850,02850,02850,0285-
15 feb 20240,05250,05250,05250,05250,0525-
14 feb 20240,05250,05250,04150,04150,0415-
13 feb 20240,05300,05300,05300,05300,0530-
12 feb 20240,05250,05250,04150,04150,0415-
09 feb 20240,05300,05300,05300,05300,0530-
08 feb 20240,02850,02850,02850,02850,0285-
07 feb 20240,02850,02850,02850,02850,0285-
06 feb 20240,02850,02850,02850,02850,0285-
05 feb 20240,02850,02850,02850,02850,0285-
02 feb 20240,02850,02850,02850,02850,0285-
01 feb 20240,02850,02850,02850,02850,0285-
31 gen 20240,02850,02850,02850,02850,0285-
30 gen 20240,02850,02850,02850,02850,0285-
29 gen 20240,02500,02500,02500,02500,0250-
26 gen 20240,02500,02500,02500,02500,0250-
25 gen 20240,02450,02450,02450,02450,0245-
24 gen 20240,02450,02450,02450,02450,0245-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...