Italia markets closed

WisdomTree, Inc. (1WT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,40+0,14 (+1,69%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,408,408,408,408,40-
02 mag 20248,268,268,268,268,26-
30 apr 20248,258,258,258,258,25-
29 apr 20248,018,018,018,018,01-
26 apr 20248,148,148,148,148,14-
25 apr 20248,178,178,178,178,17-
24 apr 20248,318,318,258,258,252.500
23 apr 20248,328,328,328,328,32-
22 apr 20248,138,138,138,138,13-
19 apr 20248,118,118,118,118,11-
18 apr 20248,078,078,078,078,07-
17 apr 20248,198,198,198,198,19-
16 apr 20248,318,318,318,318,31-
15 apr 20248,448,448,448,448,44-
12 apr 20248,448,448,448,448,44-
11 apr 20248,468,468,468,468,46-
10 apr 20248,478,478,478,478,47-
09 apr 20248,688,688,688,688,68-
08 apr 20248,778,938,778,938,93300
05 apr 20248,718,718,718,718,71-
04 apr 20248,818,818,818,818,81-
03 apr 20248,298,918,298,918,911.200
02 apr 20248,378,378,378,378,37-
28 mar 20248,128,128,128,128,12-
27 mar 20248,068,067,547,547,54350
26 mar 20247,978,017,978,018,01100
25 mar 20248,038,038,038,038,03-
22 mar 20248,218,218,168,168,16225
21 mar 20248,108,108,108,108,10-
20 mar 20248,128,128,128,128,12-
19 mar 20248,058,058,058,058,05-
18 mar 20248,088,088,088,088,08-
15 mar 20247,787,787,787,787,78-
14 mar 20247,727,927,727,927,92100
13 mar 20247,707,707,707,707,70-
12 mar 20247,687,867,687,857,85600
11 mar 20247,617,617,617,617,61-
08 mar 20247,487,487,487,487,48-
07 mar 20247,497,587,497,587,581.350
06 mar 20247,297,297,297,297,29-
05 mar 20247,337,337,337,337,33-
04 mar 20247,337,337,337,337,33-
01 mar 20247,407,407,407,407,40-
29 feb 20247,377,377,377,377,37-
28 feb 20247,267,267,267,267,26-
27 feb 20247,387,477,387,477,47700
26 feb 20246,997,216,997,217,21100
23 feb 20246,786,786,786,786,78-
22 feb 20246,806,806,806,806,80-
21 feb 20246,726,726,726,726,72-
20 feb 20246,736,736,736,736,73-
19 feb 20246,736,736,736,736,73-
16 feb 20246,716,716,716,716,71-
15 feb 20246,846,846,846,846,84-
14 feb 20246,656,656,656,656,65-
13 feb 20246,646,646,646,646,64-
13 feb 20240.03 Dividendo
12 feb 20246,496,496,496,496,46-
09 feb 20246,396,616,396,616,58550
08 feb 20246,336,606,336,416,38300
07 feb 20246,396,446,396,446,41200
06 feb 20246,346,346,346,346,31-
05 feb 20246,256,256,256,256,22-
02 feb 20246,166,166,166,166,13-
01 feb 20246,226,226,226,226,19-
31 gen 20246,386,386,386,386,35-
30 gen 20246,526,526,526,526,49-
29 gen 20246,446,446,446,446,41-
26 gen 20246,506,506,466,466,43501
25 gen 20246,596,596,596,596,56-
24 gen 20246,706,816,676,676,641.210
23 gen 20246,786,966,786,966,93503
22 gen 20246,726,726,726,726,69-
19 gen 20246,636,636,636,636,60-
18 gen 20246,596,596,596,596,56-
17 gen 20246,506,506,506,506,47-
16 gen 20246,346,346,346,346,31-
15 gen 20246,296,296,296,296,26-
12 gen 20246,296,296,296,296,26-
11 gen 20246,336,336,336,336,30-
10 gen 20246,296,406,296,406,37100
09 gen 20246,276,276,276,276,24-
08 gen 20246,206,206,206,206,17-
05 gen 20246,146,146,146,146,11-
04 gen 20246,026,026,026,025,99-
03 gen 20246,116,116,116,116,08-
02 gen 20246,236,236,236,236,20-
29 dic 20236,396,396,396,396,36-
28 dic 20235,975,975,975,975,94-
27 dic 20236,076,076,076,076,04-
22 dic 20236,026,026,026,025,99-
21 dic 20235,965,965,965,965,93-
20 dic 20235,955,955,955,955,92-
19 dic 20235,795,795,795,795,76-
18 dic 20235,765,765,765,765,73-
15 dic 20235,905,905,905,905,87-
14 dic 20235,805,805,805,805,77-
13 dic 20235,955,955,955,955,92-
12 dic 20235,935,935,935,935,90-
11 dic 20235,955,955,955,955,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...