Italia markets close in 1 hour 25 minutes

Chongqing Changan Automobile Company Limited (200625.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
4,1600-0,0500 (-1,19%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mar 20244,20004,20004,13004,16004,16005.282.337
01 mar 20244,21004,22004,18004,21004,21003.248.206
29 feb 20244,16004,23004,14004,21004,21005.382.802
28 feb 20244,26004,27004,14004,16004,16007.771.066
27 feb 20244,15004,25004,15004,25004,25006.699.450
26 feb 20244,19004,22004,16004,17004,17006.344.219
23 feb 20244,10004,18004,10004,18004,18007.560.393
22 feb 20244,08004,12004,07004,11004,11003.352.031
21 feb 20244,01004,14003,99004,10004,10008.344.476
20 feb 20244,09004,09003,96004,03004,03007.066.234
19 feb 20244,14004,16004,06004,11004,11004.813.572
08 feb 20244,08004,11004,06004,10004,10003.358.300
07 feb 20244,05004,12004,04004,05004,05005.531.882
06 feb 20243,86004,07003,85004,04004,04006.395.025
05 feb 20243,98004,01003,86003,88003,88009.228.915
02 feb 20244,00004,04003,96003,98003,98005.737.693
01 feb 20243,99004,07003,95004,00004,00003.837.958
31 gen 20244,03004,06003,96004,00004,00004.156.386
30 gen 20244,09004,09004,01004,02004,02003.502.140
29 gen 20244,17004,18004,08004,08004,08003.896.428
26 gen 20244,20004,20004,14004,15004,15003.624.864
25 gen 20244,13004,21004,09004,19004,19008.612.642
24 gen 20244,06004,10003,97004,10004,10004.968.531
23 gen 20243,93004,03003,90004,01004,01005.667.925
22 gen 20244,05004,06003,91003,91003,91007.678.874
19 gen 20244,12004,14004,05004,05004,05003.410.348
18 gen 20244,06004,13003,98004,13004,130012.097.520
17 gen 20244,20004,21004,06004,08004,08009.822.870
16 gen 20244,20004,26004,19004,25004,25005.287.440
15 gen 20244,14004,21004,11004,20004,20003.866.426
12 gen 20244,14004,17004,12004,15004,15003.618.704
11 gen 20244,01004,15003,99004,15004,15007.947.538
10 gen 20244,26004,26004,00004,00004,000016.586.949
09 gen 20244,33004,35004,22004,25004,250010.652.516
08 gen 20244,30004,35004,28004,33004,33004.356.942
05 gen 20244,37004,41004,32004,32004,32007.305.231
04 gen 20244,37004,39004,33004,37004,37004.288.931
03 gen 20244,45004,46004,35004,37004,37007.624.586
02 gen 20244,49004,54004,41004,44004,440010.866.377
29 dic 20234,40004,44004,35004,38004,38005.363.490
28 dic 20234,36004,43004,34004,41004,41006.617.422
27 dic 20234,31004,36004,28004,35004,35004.702.097
26 dic 20234,32004,32004,28004,31004,31002.857.900
25 dic 20234,28004,34004,25004,31004,31006.588.825
22 dic 20234,22004,28004,17004,27004,27006.501.194
21 dic 20234,18004,24004,13004,21004,21004.890.400
20 dic 20234,21004,21004,14004,17004,17005.163.635
19 dic 20234,28004,29004,13004,19004,19009.328.910
18 dic 20234,28004,30004,27004,28004,28004.080.318
15 dic 20234,29004,33004,24004,29004,29007.818.922
14 dic 20234,40004,44004,26004,27004,27009.812.340
13 dic 20234,44004,47004,38004,38004,38006.059.392
12 dic 20234,38004,45004,36004,43004,43009.696.193
11 dic 20234,25004,35004,24004,35004,350011.125.168
08 dic 20234,27004,31004,23004,25004,25005.911.652
07 dic 20234,20004,28004,19004,26004,260010.053.272
06 dic 20234,15004,24004,15004,19004,19009.704.492
05 dic 20234,16004,23004,12004,15004,15007.521.207
04 dic 20234,11004,27004,11004,17004,170010.368.408
01 dic 20234,30004,33004,11004,13004,130017.354.421
30 nov 20234,25004,39004,24004,30004,300017.543.759
29 nov 20234,37004,45004,21004,25004,250024.020.708
28 nov 20234,44004,44004,24004,37004,370058.893.506
27 nov 20234,21004,21004,21004,21004,210016.501.167
24 nov 20233,84003,88003,79003,83003,830010.238.191
23 nov 20233,71003,91003,70003,80003,800015.283.046
22 nov 20233,78003,78003,69003,70003,70004.332.496
21 nov 20233,78003,81003,77003,78003,78002.399.390
20 nov 20233,79003,80003,76003,78003,78001.614.250
17 nov 20233,77003,80003,76003,77003,77002.013.738
16 nov 20233,79003,79003,75003,77003,77002.657.255
15 nov 20233,73003,81003,73003,80003,80007.035.378
14 nov 20233,70003,74003,69003,73003,73002.859.749
13 nov 20233,71003,72003,67003,69003,69001.799.657
10 nov 20233,73003,73003,66003,69003,69004.575.809
09 nov 20233,65003,78003,64003,73003,730011.543.721
08 nov 20233,67003,69003,61003,65003,65004.406.086
07 nov 20233,65003,71003,64003,68003,68005.873.793
06 nov 20233,62003,66003,59003,65003,65004.396.397
03 nov 20233,57003,61003,55003,59003,59002.238.800
02 nov 20233,59003,61003,54003,56003,56002.829.102
01 nov 20233,63003,63003,55003,60003,60003.141.408
31 ott 20233,65003,67003,58003,60003,60004.115.832
30 ott 20233,65003,65003,56003,59003,59002.765.243
27 ott 20233,56003,68003,55003,63003,63006.477.066
26 ott 20233,50003,55003,50003,54003,54002.069.728
25 ott 20233,50003,54003,48003,52003,52003.144.812
24 ott 20233,40003,46003,39003,45003,45002.507.673
23 ott 20233,44003,45003,38003,38003,38002.898.702
20 ott 20233,48003,50003,41003,42003,42003.529.325
19 ott 20233,61003,61003,47003,47003,47004.964.500
18 ott 20233,64003,65003,62003,62003,62001.957.564
17 ott 20233,63003,66003,63003,64003,64001.420.726
16 ott 20233,65003,68003,61003,63003,63002.321.500
13 ott 20233,68003,69003,63003,63003,63002.899.900
12 ott 20233,65003,72003,65003,69003,69007.392.136
11 ott 20233,65003,67003,62003,64003,64002.013.915
10 ott 20233,64003,69003,62003,66003,66004.187.236
09 ott 20233,61003,66003,61003,65003,65003.562.359
28 set 20233,59003,64003,59003,61003,61003.951.756
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...