Italia Markets close in 3 hrs 51 mins

Shengjing Bank Co., Ltd. (2066.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
0,850+0,010 (+1,19%)
Alla chiusura: 03:41PM HKT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20240,8500,8500,8100,8500,850121.000
20 mag 20240,9401,0000,8200,8400,840677.000
17 mag 20240,8500,9000,8100,8300,830215.000
16 mag 20240,7400,9000,7000,8400,8401.336.000
14 mag 20240,7600,7700,7200,7300,730221.000
13 mag 20240,7600,7600,7400,7600,760158.000
10 mag 20240,7200,8200,7000,7500,7501.168.500
09 mag 20240,8800,8800,8800,8800,880-
08 mag 20240,8800,8800,8800,8800,880-
07 mag 20240,8800,8800,8800,8800,880-
06 mag 20240,8800,8800,8800,8800,880-
03 mag 20240,8600,8700,8600,8700,8701.000
02 mag 20240,9600,9600,9600,9600,960-
30 apr 20240,9600,9600,9600,9600,960-
29 apr 20240,9700,9700,9600,9600,96015.000
26 apr 20240,9600,9600,9600,9600,9603.500
25 apr 20240,9600,9600,9600,9600,9601.000
24 apr 20240,9600,9600,9600,9600,960-
23 apr 20241,0001,0200,9600,9600,96011.500
22 apr 20240,9800,9800,9800,9800,980-
19 apr 20240,9600,9600,9600,9600,9608.500
18 apr 20241,0101,0100,9700,9700,9705.500
17 apr 20241,0001,0001,0001,0001,000-
16 apr 20241,0001,0001,0001,0001,000-
15 apr 20241,0001,0001,0001,0001,000-
12 apr 20241,0301,0300,9501,0001,00017.500
11 apr 20241,0201,0201,0201,0201,020-
10 apr 20241,0301,0301,0001,0001,0002.500
09 apr 20241,0301,0301,0301,0301,030-
08 apr 20241,0001,0201,0000,9900,99013.000
05 apr 20241,1001,1000,9300,9300,9301.000
03 apr 20241,1001,1000,8801,0201,0206.000
02 apr 20241,0201,0201,0201,0201,020-
28 mar 20241,0201,0201,0201,0201,020-
27 mar 20240,9500,9800,9500,9800,9804.500
26 mar 20241,1001,1001,1001,1001,100-
25 mar 20241,0101,1400,5201,1001,1006.500
22 mar 20241,0001,0001,0001,0001,000-
21 mar 20241,0001,0001,0001,0001,000-
20 mar 20241,0001,0001,0001,0001,000-
19 mar 20241,0001,0001,0001,0001,000-
18 mar 20241,0001,0001,0001,0001,000-
15 mar 20241,0001,0001,0001,0001,000-
14 mar 20240,9900,9900,9900,9900,990-
13 mar 20240,9900,9900,9900,9900,990244.000
12 mar 20240,9900,9900,9900,9900,9901.000
11 mar 20240,9900,9900,9900,9900,990-
08 mar 20240,9900,9900,9900,9900,990-
07 mar 20241,0301,0300,9900,9900,9901.500
06 mar 20241,0201,0201,0201,0201,020-
05 mar 20241,0001,0001,0001,0001,000-
04 mar 20241,0001,0001,0001,0001,000-
01 mar 20240,9801,0000,9801,0001,0003.500
29 feb 20241,0001,0000,9400,9700,9702.500
28 feb 20240,9500,9800,9300,9400,9403.500
27 feb 20240,9000,9000,9000,9000,900-
26 feb 20240,8900,8900,8900,8900,890-
23 feb 20240,8200,8200,8200,8900,8901.500
22 feb 20240,8400,8400,8300,8800,88042.500
21 feb 20240,8200,8200,8200,8200,8201.500
20 feb 20240,8800,8800,8100,8200,82017.500
19 feb 20240,8600,8600,8600,8600,860-
16 feb 20240,8600,8600,8600,8600,8604.500
15 feb 20240,8800,8800,8800,8800,880-
14 feb 20240,8800,8800,8800,8800,880-
09 feb 20240,8800,8800,8800,8800,880-
08 feb 20240,8800,8800,8800,8800,880-
07 feb 20240,8800,8800,8800,8800,880-
06 feb 20240,8800,8800,8800,8800,88021.000
05 feb 20240,8600,8600,8600,8600,860-
02 feb 20240,8600,8600,8600,8600,860-
01 feb 20240,8600,8600,8600,8600,8602.500
31 gen 20240,8500,8500,8500,8500,850-
30 gen 20240,8500,8500,8500,8500,850-
29 gen 20240,8500,8500,8500,8500,850-
26 gen 20240,8500,8500,8500,8500,850-
25 gen 20240,8000,8200,8000,8500,8505.000
24 gen 20240,6800,6800,6800,6800,680-
23 gen 20240,6800,6800,6800,6800,680-
22 gen 20240,6800,6800,6800,6800,680-
19 gen 20240,6800,6800,6800,6800,680-
18 gen 20240,6900,6900,6700,6800,680137.000
17 gen 20240,7300,7300,6800,6800,68082.000
16 gen 20240,8000,8100,7800,8100,81077.000
15 gen 20240,8600,8600,8600,8600,860-
12 gen 20240,8600,8600,8600,8600,860-
11 gen 20240,8600,8600,8600,8600,860-
10 gen 20240,8400,8400,8400,8400,840-
09 gen 20240,8400,8400,8400,8400,840-
08 gen 20240,9000,9000,8300,8400,84017.000
05 gen 20240,9500,9500,8000,8900,89017.000
04 gen 20240,8000,9500,8000,9500,95031.000
03 gen 20240,8000,8000,7900,8000,80016.500
02 gen 20240,7800,7800,7800,7800,780-
29 dic 20230,8000,8100,7700,7800,780211.800
28 dic 20230,7700,8100,7600,8000,800129.500
27 dic 20230,8900,8900,8000,8400,84092.000
22 dic 20230,9900,9900,8800,8900,8908.500
21 dic 20230,9100,9400,8600,9400,94017.000
20 dic 20230,9000,9100,9000,9000,90025.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...