Italia markets open in 7 minutes

NZAM ETF DAX (JPY Hedged) (2089.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
2.240,000,00 (0,00%)
Alla chiusura: 03:10PM JST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20242.240,002.240,002.240,002.240,002.240,00-
21 giu 20242.240,002.240,002.240,002.240,002.240,0030
20 giu 20242.245,002.245,002.245,002.245,002.245,00-
19 giu 20242.245,002.245,002.245,002.245,002.245,00-
18 giu 20242.245,002.245,002.245,002.245,002.245,00-
17 giu 20242.245,002.245,002.245,002.245,002.245,00-
14 giu 20242.245,002.245,002.245,002.245,002.245,00-
13 giu 20242.245,002.245,002.245,002.245,002.245,00-
12 giu 20242.245,002.245,002.245,002.245,002.245,00-
11 giu 20242.245,002.245,002.245,002.245,002.245,00-
10 giu 20242.245,002.245,002.245,002.245,002.245,00-
07 giu 20242.245,002.245,002.245,002.245,002.245,00-
06 giu 20242.245,002.245,002.245,002.245,002.245,00-
05 giu 20242.245,002.245,002.245,002.245,002.245,00-
04 giu 20242.245,002.245,002.245,002.245,002.245,00-
03 giu 20242.245,002.245,002.245,002.245,002.245,00-
31 mag 20242.245,002.245,002.245,002.245,002.245,00-
30 mag 20242.245,002.245,002.245,002.245,002.245,00-
29 mag 20242.245,002.245,002.245,002.245,002.245,00-
28 mag 20242.245,002.245,002.245,002.245,002.245,00-
27 mag 20242.245,002.245,002.245,002.245,002.245,00-
24 mag 20242.245,002.245,002.245,002.245,002.245,00-
23 mag 20242.245,002.245,002.245,002.245,002.245,00-
22 mag 20242.245,002.245,002.245,002.245,002.245,00-
21 mag 20242.245,002.245,002.245,002.245,002.245,00-
20 mag 20242.245,002.245,002.245,002.245,002.245,00-
17 mag 20242.245,002.245,002.245,002.245,002.245,00-
16 mag 20242.245,002.245,002.245,002.245,002.245,00-
15 mag 20242.245,002.245,002.245,002.245,002.245,00-
14 mag 20242.245,002.245,002.245,002.245,002.245,00-
13 mag 20242.245,002.245,002.245,002.245,002.245,00-
10 mag 20242.245,002.245,002.245,002.245,002.245,00-
09 mag 20242.245,002.245,002.245,002.245,002.245,00-
08 mag 20242.245,002.245,002.245,002.245,002.245,00-
07 mag 20242.245,002.245,002.245,002.245,002.245,00-
02 mag 20242.245,002.245,002.245,002.245,002.245,00-
01 mag 20242.245,002.245,002.245,002.245,002.245,00-
30 apr 20242.245,002.245,002.245,002.245,002.245,0010
26 apr 20242.232,002.232,002.232,002.232,002.232,00380
25 apr 20242.227,502.227,502.227,502.227,502.227,50-
24 apr 20242.227,502.227,502.227,502.227,502.227,50-
23 apr 20242.227,502.227,502.227,502.227,502.227,50950
22 apr 20242.200,502.200,502.200,502.200,502.200,50-
19 apr 20242.200,502.200,502.200,502.200,502.200,5050
18 apr 20242.214,002.214,002.214,002.214,002.214,00100
17 apr 20242.291,002.291,002.291,002.291,002.291,00-
16 apr 20242.291,002.291,002.291,002.291,002.291,00-
15 apr 20242.291,002.291,002.291,002.291,002.291,00-
12 apr 20242.291,002.291,002.291,002.291,002.291,00-
11 apr 20242.291,002.291,002.291,002.291,002.291,00-
10 apr 20242.291,002.291,002.291,002.291,002.291,00-
09 apr 20242.291,002.291,002.291,002.291,002.291,00-
08 apr 20242.291,002.291,002.291,002.291,002.291,00-
05 apr 20242.291,002.291,002.291,002.291,002.291,00-
04 apr 20242.291,002.291,002.291,002.291,002.291,0050
03 apr 20242.302,502.302,502.302,502.302,502.302,50-
02 apr 20242.302,502.302,502.302,502.302,502.302,5060
01 apr 20242.279,002.279,002.279,002.279,002.279,00-
29 mar 20242.279,002.279,002.279,002.279,002.279,00-
28 mar 20242.279,002.279,002.279,002.279,002.279,00-
27 mar 20242.279,002.279,002.279,002.279,002.279,00-
26 mar 20242.269,502.279,002.269,502.279,002.279,00580
25 mar 20242.269,002.269,002.269,002.269,002.269,00-
22 mar 20242.269,002.269,002.269,002.269,002.269,00-
21 mar 20242.269,002.269,002.269,002.269,002.269,0050
19 mar 20242.247,002.247,002.247,002.247,002.247,00-
18 mar 20242.247,002.247,002.247,002.247,002.247,00-
15 mar 20242.247,002.247,002.247,002.247,002.247,00-
14 mar 20242.247,002.247,002.247,002.247,002.247,00-
13 mar 20242.247,002.247,002.247,002.247,002.247,0050
12 mar 20242.184,502.184,502.184,502.184,502.184,50-
11 mar 20242.184,502.184,502.184,502.184,502.184,50-
08 mar 20242.184,502.184,502.184,502.184,502.184,50-
07 mar 20242.184,502.184,502.184,502.184,502.184,50-
06 mar 20242.184,502.184,502.184,502.184,502.184,50-
05 mar 20242.184,502.184,502.184,502.184,502.184,50-
04 mar 20242.184,502.184,502.184,502.184,502.184,50-
01 mar 20242.184,502.184,502.184,502.184,502.184,50-
29 feb 20242.184,502.184,502.184,502.184,502.184,50-
28 feb 20242.184,502.184,502.184,502.184,502.184,50-
27 feb 20242.184,502.184,502.184,502.184,502.184,50-
26 feb 20242.210,502.210,502.179,002.184,502.184,50130
22 feb 20242.154,002.160,502.153,002.160,502.160,50306.980
21 feb 20242.142,502.142,502.142,502.142,502.142,5070
20 feb 20242.141,002.141,002.141,002.141,002.141,00-
19 feb 20242.094,502.141,002.094,502.141,002.141,0020
16 feb 20242.143,502.143,502.143,502.143,502.143,5052.550
15 feb 20242.101,502.101,502.101,502.101,502.101,50-
14 feb 20242.101,502.101,502.101,502.101,502.101,50-
13 feb 20242.101,502.101,502.101,502.101,502.101,50-
09 feb 20242.101,502.101,502.101,502.101,502.101,50-
08 feb 20242.101,502.101,502.101,502.101,502.101,50-
07 feb 20242.101,502.101,502.101,502.101,502.101,50-
06 feb 20242.101,502.101,502.101,502.101,502.101,50-
05 feb 20242.101,502.101,502.101,502.101,502.101,50-
02 feb 20242.101,502.101,502.101,502.101,502.101,50-
01 feb 20242.101,502.101,502.101,502.101,502.101,50-
31 gen 20242.101,502.101,502.101,502.101,502.101,50-
30 gen 20242.101,502.101,502.101,502.101,502.101,50-
29 gen 20242.101,502.101,502.101,502.101,502.101,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...