Italia markets open in 1 hour 22 minutes

National Beverage Corp (20V.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,40-3,00 (-6,61%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202442,4042,4042,4042,4042,40-
24 giu 20243.25 Dividendo
21 giu 202444,8045,4044,8045,4042,15-
20 giu 202445,8045,8045,4045,4042,15-
19 giu 202445,6045,6045,6045,6042,34-
18 giu 202446,0046,0046,0046,0042,71-
17 giu 202444,8044,8044,8044,8041,59-
14 giu 202444,6044,6044,6044,6041,41-
13 giu 202443,6044,2043,6044,2041,04-
12 giu 202443,2043,4043,2043,4040,29-
11 giu 202442,8042,8042,2042,8039,74-
10 giu 202443,2043,2042,8042,8039,74-
07 giu 202443,6043,6043,6043,6040,48-
06 giu 202443,2043,6043,2043,4040,29-
05 giu 202443,0043,0043,0043,0039,92-
04 giu 202442,6042,6042,6042,6039,55-
03 giu 202442,6042,6042,6042,6039,55-
31 mag 202442,0042,0042,0042,0038,99-
30 mag 202441,8041,8041,8041,8038,81-
29 mag 202442,0042,0041,8041,8038,81-
28 mag 202442,0042,0041,6041,6038,62-
27 mag 202442,0042,0042,0042,0038,99-
24 mag 202442,0042,0042,0042,0038,99-
23 mag 202442,6042,6041,8042,0038,99-
22 mag 202442,4042,4042,4042,4039,36-
21 mag 202442,8042,8042,8042,8039,74-
20 mag 202443,0043,0043,0043,0039,92-
17 mag 202443,6043,6043,0043,0039,92-
16 mag 202443,6043,6043,6043,6040,48-
15 mag 202444,2044,2044,2044,2041,04-
14 mag 202444,8044,8044,2044,2041,04-
13 mag 202444,6045,0044,6045,0041,78-
10 mag 202444,4044,4044,4044,4041,22-
09 mag 202443,8043,8043,8043,8040,66-
08 mag 202444,0044,2044,0044,2041,04-
07 mag 202443,0043,0043,0043,0039,92-
06 mag 202443,0043,0043,0043,0039,92-
03 mag 202443,8043,8043,8043,8040,66-
02 mag 202441,8041,8041,8041,8038,81-
30 apr 202440,8040,8040,6040,6037,69-
29 apr 202440,6040,6040,6040,6037,69-
26 apr 202440,6040,6040,6040,6037,69-
25 apr 202441,4041,4041,4041,4038,44-
24 apr 202441,4041,4041,4041,4038,44-
23 apr 202441,8041,8041,2041,4038,44-
22 apr 202442,6042,6042,6042,6039,55-
19 apr 202441,8042,4041,8042,4039,36-
18 apr 202442,0042,0041,8041,8038,81-
17 apr 202442,0042,0042,0042,0038,99-
16 apr 202443,2043,2043,2043,2040,11-
15 apr 202443,4043,4043,4043,4040,29-
12 apr 202443,6043,6043,6043,6040,48-
11 apr 202443,6043,6043,6043,6040,48-
10 apr 202444,0044,0043,4043,4040,29-
09 apr 202444,4044,4044,4044,4041,22-
08 apr 202445,6045,6045,6045,6042,34-
05 apr 202445,4045,4045,4045,4042,15-
04 apr 202445,6045,6045,6045,6042,34-
03 apr 202445,8045,8045,8045,8042,52-
02 apr 202446,0046,0046,0046,0042,71-
28 mar 202443,0043,0043,0043,0039,92-
27 mar 202443,0043,0043,0043,0039,92-
26 mar 202443,2043,2043,2043,2040,11-
25 mar 202443,6043,6043,6043,6040,48-
22 mar 202443,6043,6043,4043,6040,48-
21 mar 202443,6043,8043,6043,8040,66-
20 mar 202443,4043,4043,4043,4040,29-
19 mar 202444,0044,0044,0044,0040,85-
18 mar 202443,2044,2043,2044,0040,85-
15 mar 202443,2043,2043,2043,2040,11-
14 mar 202443,6043,6043,6043,6040,48-
13 mar 202443,8043,8043,2043,2040,11-
12 mar 202444,2044,4044,2044,2041,04-
11 mar 202445,2045,2045,2045,2041,96-
08 mar 202446,0046,0044,2045,6042,34-
07 mar 202446,6046,6046,0046,0042,71-
06 mar 202447,6047,6046,8046,8043,45-
05 mar 202447,8048,0047,6047,8044,38-
04 mar 202447,4048,0047,4047,6044,19-
01 mar 202448,6048,6048,6048,6045,1265
29 feb 202447,2047,2047,2047,2043,82-
28 feb 202447,4047,4047,4047,4044,01-
27 feb 202446,8046,8046,8046,8043,45-
26 feb 202447,0047,0047,0047,0043,64-
23 feb 202446,2046,2046,2046,2042,89-
22 feb 202446,6046,6046,6046,6043,26-
21 feb 202446,4046,4046,4046,4043,08-
20 feb 202446,0046,4046,0046,2042,89-
19 feb 202446,0046,0046,0046,0042,71-
16 feb 202446,4046,4046,0046,0042,71-
15 feb 202446,2046,2046,2046,2042,89-
14 feb 202444,8044,8044,8044,8041,59-
13 feb 202445,4045,4045,4045,4042,15-
12 feb 202444,4044,4044,4044,4041,22-
09 feb 202443,6044,0043,6044,0040,85-
08 feb 202443,0043,6043,0043,6040,48-
07 feb 202442,8043,2042,8043,2040,11-
06 feb 202442,8042,8042,8042,8039,74-
05 feb 202443,0043,0043,0043,0039,92-
02 feb 202443,4043,4042,8042,8039,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...