Italia markets open in 8 hours 44 minutes

Guangzhou Automobile Group Co., Ltd. (2238.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
3,150+0,040 (+1,29%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20243,1203,1803,1203,1503,15011.015.655
23 apr 20243,1003,1303,0803,1103,11012.013.584
22 apr 20243,1403,1403,0703,0903,09012.074.484
19 apr 20243,1603,1603,0903,1103,11017.668.778
18 apr 20243,0903,2403,0903,1603,16031.763.327
17 apr 20243,0603,1103,0503,0903,09014.924.158
16 apr 20243,1203,1203,0403,0503,05017.181.605
15 apr 20243,2003,2003,0803,1203,12020.516.000
12 apr 20243,3703,3703,1703,2003,20021.053.669
11 apr 20243,4203,4203,3203,3503,35025.431.411
10 apr 20243,2803,4703,2803,4203,42055.368.475
09 apr 20243,1103,2403,1103,2203,22018.803.900
08 apr 20243,0103,1703,0103,1103,11036.925.200
05 apr 20243,1803,1802,9402,9702,97022.072.795
03 apr 20243,1503,1803,1403,1803,18013.132.915
02 apr 20243,2103,2403,1503,1703,17024.772.710
28 mar 20243,1403,2403,1203,2103,21014.371.070
27 mar 20243,2103,2103,1303,1403,1409.469.181
26 mar 20243,2203,2503,1803,2003,2007.710.762
25 mar 20243,3003,3003,2203,2203,2207.261.500
22 mar 20243,4003,4103,2903,2903,29010.303.527
21 mar 20243,3803,4203,3703,4003,40011.322.000
20 mar 20243,4803,4803,3703,3803,3809.467.320
19 mar 20243,4603,5603,3803,4403,44025.334.658
18 mar 20243,3503,4703,3303,4603,46020.734.991
15 mar 20243,2703,3403,2303,3303,33018.665.594
14 mar 20243,3203,3503,2603,2903,2908.324.681
13 mar 20243,3503,3703,2703,3103,31016.753.163
12 mar 20243,2203,3203,2003,3203,32025.155.283
11 mar 20243,1603,2203,1503,2203,22015.417.047
08 mar 20243,2003,2503,2003,2203,2208.694.645
07 mar 20243,2603,2903,1803,2103,2108.905.762
06 mar 20243,2503,3103,2303,2603,2607.095.200
05 mar 20243,2703,3103,2403,2503,2509.674.654
04 mar 20243,4303,4303,3003,3103,31010.360.082
01 mar 20243,4003,4403,3703,4303,4305.420.221
29 feb 20243,3503,4303,3503,3903,39012.743.369
28 feb 20243,4703,4803,3403,3503,35014.698.950
27 feb 20243,4203,4803,3803,4703,47011.683.767
26 feb 20243,3903,4903,3903,4203,42016.610.474
23 feb 20243,3603,3803,3203,3603,3607.641.836
22 feb 20243,3003,3603,2803,3603,3609.364.617
21 feb 20243,2703,3603,2103,3003,30013.499.820
20 feb 20243,2503,2603,1803,2503,2508.925.586
19 feb 20243,3003,3303,2603,2603,2604.185.925
16 feb 20243,1503,3703,1503,3503,3506.462.077
15 feb 20243,1403,1603,0803,1403,1401.931.464
14 feb 20243,2003,2103,0703,1603,1602.647.418
09 feb 20243,2203,2203,2203,2203,220-
08 feb 20243,2103,3003,2103,2403,2408.086.905
07 feb 20243,2203,2803,2003,2103,21011.962.235
06 feb 20243,0303,2103,0303,2103,21015.155.366
05 feb 20243,0803,0903,0003,0503,05014.567.614
02 feb 20243,1403,1903,0403,0903,09010.706.594
01 feb 20243,0703,1603,0603,1003,1007.649.868
31 gen 20243,1303,1803,0703,0903,0908.193.926
30 gen 20243,1903,1903,1103,1203,1209.782.073
29 gen 20243,2103,2603,1703,2003,2008.735.308
26 gen 20243,2903,2903,2003,2103,2107.364.508
25 gen 20243,2103,2903,1903,2903,29014.068.890
24 gen 20243,1803,2603,1203,2303,23010.822.791
23 gen 20243,0803,2003,0503,1603,16010.629.352
22 gen 20243,2003,2003,0303,0803,08014.492.362
19 gen 20243,2503,2803,1603,2003,20013.038.883
18 gen 20243,2303,2703,2003,2503,25012.137.227
17 gen 20243,3903,3903,2203,2303,23035.913.964
16 gen 20243,4703,4803,3903,4003,4007.495.195
15 gen 20243,4703,4703,4703,4703,470-
12 gen 20243,5003,5203,4503,4703,4704.814.639
11 gen 20243,3903,5403,3703,4803,4809.220.201
10 gen 20243,4003,4103,3403,3903,3907.654.424
09 gen 20243,4203,4703,3903,3903,3906.439.654
08 gen 20243,5103,5203,4103,4103,4108.462.480
05 gen 20243,5603,5903,5003,5103,5108.947.999
04 gen 20243,6003,6203,5403,5503,5506.170.000
03 gen 20243,5703,6103,5403,5903,59010.971.470
02 gen 20243,6503,6503,5603,5703,5704.900.967
29 dic 20233,6303,6403,6103,6303,6303.978.092
28 dic 20233,5003,6403,5003,6103,61010.144.563
27 dic 20233,4603,5303,4603,5103,51011.376.417
22 dic 20233,4403,4903,4103,4503,45011.148.824
21 dic 20233,3803,4503,3503,4403,4408.332.600
20 dic 20233,3803,4103,3603,3803,3808.436.102
19 dic 20233,4303,4303,3603,3703,37010.462.000
18 dic 20233,4503,4503,4203,4403,4408.734.599
15 dic 20233,4903,5303,4503,4503,45022.311.721
14 dic 20233,4303,5003,4203,4303,43011.310.827
13 dic 20233,4503,4603,4203,4303,43011.901.126
12 dic 20233,4003,4803,4003,4503,4509.536.072
11 dic 20233,4303,4403,3603,4203,42021.314.505
08 dic 20233,4703,4803,4103,4603,46012.746.500
07 dic 20233,4803,4803,4203,4703,4708.765.831
06 dic 20233,4603,5203,4403,5003,5008.514.682
05 dic 20233,5303,5303,4503,4603,46016.445.317
04 dic 20233,6103,6103,5203,5203,52016.082.432
01 dic 20233,6303,6303,5503,5903,59026.009.993
30 nov 20233,6803,7003,6203,6203,62038.106.857
29 nov 20233,8003,8003,6503,6803,68018.543.981
28 nov 20233,6603,8203,6303,7903,79025.539.014
27 nov 20233,7003,7003,6303,6803,6809.277.163
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...