Italia markets open in 1 hour 30 minutes

Guangzhou Automobile Group Co., Ltd. (2238.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
2,870-0,020 (-0,69%)
In data: 01:13PM HKT. Mercato aperto.
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 20242,8602,9002,8402,8702,8706.130.000
22 lug 20242,8402,9002,8402,8902,89011.832.000
19 lug 20242,8702,8802,8302,8802,88012.754.305
18 lug 20242,8602,8802,8202,8802,88012.655.836
17 lug 20242,8502,8902,8402,8802,88015.738.156
16 lug 20242,7902,8602,7802,8502,85015.226.699
15 lug 20242,8202,8202,7802,7902,79014.499.146
12 lug 20242,7602,8102,7502,8102,81020.611.127
11 lug 20242,6602,7602,6602,7502,75035.373.719
10 lug 20242,6502,7202,6302,6602,66019.676.139
09 lug 20242,6602,6802,6002,6402,64049.266.083
08 lug 20242,7302,7502,6302,6502,65022.054.303
05 lug 2024------
04 lug 20242,8302,8602,7702,7902,7908.388.160
03 lug 20242,7802,8202,7602,8102,81017.656.313
02 lug 20242,7902,8302,7602,7602,76015.015.562
28 giu 20242,7902,8302,7602,7602,76023.118.870
27 giu 20242,9102,9202,7902,7902,79029.383.000
26 giu 20242,9702,9702,9002,9302,93022.109.687
25 giu 20242,9503,0102,9502,9702,97013.410.958
24 giu 20242,9803,0002,9202,9402,94015.224.057
21 giu 20242,9903,0202,9602,9802,98015.728.573
20 giu 20243,0603,0602,9803,0103,01020.049.327
19 giu 20243,0403,0703,0403,0703,07013.475.785
18 giu 20243,0203,0503,0103,0303,0309.751.632
17 giu 20243,0403,0703,0103,0203,02011.664.300
14 giu 20243,0303,0603,0203,0203,02017.167.586
13 giu 20243,0303,0803,0203,0303,03010.706.260
12 giu 20243,0703,0703,0103,0203,02020.853.759
11 giu 20243,1303,1403,0603,0703,07025.404.916
07 giu 20243,1903,2103,1203,1403,14021.994.775
06 giu 20243,2903,2903,1703,1803,18017.782.314
05 giu 20243,2903,3303,2503,2703,27019.822.580
04 giu 20243,3503,3503,2503,2703,27014.559.113
03 giu 20243,2303,3703,2203,3503,35028.849.137
03 giu 20240.10992 Dividendo
31 mag 20243,3403,3903,2503,2503,14024.359.823
30 mag 20243,3303,4003,3103,3303,21712.766.000
29 mag 20243,3203,3603,3003,3303,21717.327.800
28 mag 20243,3303,3603,2903,3003,1889.943.635
27 mag 20243,2603,3403,2303,3303,21710.428.424
24 mag 20243,3203,3203,2503,2603,15022.584.600
23 mag 20243,5003,5003,3003,3203,20833.496.363
22 mag 20243,4703,5503,4603,5203,40114.831.181
21 mag 20243,4903,5003,4403,4703,35336.724.267
20 mag 20243,4203,5103,4103,5103,39130.285.032
17 mag 20243,4003,4303,3603,4203,30419.329.081
16 mag 20243,3603,4103,3203,3703,25623.072.773
14 mag 20243,4103,4503,3603,3703,25616.375.307
13 mag 20243,3103,4703,2903,4003,28522.158.566
10 mag 20243,2903,3603,2603,3503,23717.181.349
09 mag 20243,1803,2703,1703,2703,15914.153.202
08 mag 20243,2603,2703,1703,1703,06314.165.727
07 mag 20243,3003,3203,2403,2603,15011.713.726
06 mag 20243,3303,3703,2903,3003,18814.370.070
03 mag 20243,3303,4103,2903,3303,2178.367.698
02 mag 20243,2303,3003,2103,2903,17911.173.522
30 apr 20243,3503,3503,2403,2503,14015.386.636
29 apr 20243,2603,3703,2603,3203,20831.617.200
26 apr 20243,1703,2703,1703,2503,14014.576.254
25 apr 20243,1303,2503,1303,1703,06313.170.000
24 apr 20243,1203,1803,1203,1503,04311.015.655
23 apr 20243,1003,1303,0803,1103,00512.013.584
22 apr 20243,1403,1403,0703,0902,98512.074.484
19 apr 20243,1603,1603,0903,1103,00517.668.778
18 apr 20243,0903,2403,0903,1603,05331.763.327
17 apr 20243,0603,1103,0503,0902,98514.924.158
16 apr 20243,1203,1203,0403,0502,94717.181.605
15 apr 20243,2003,2003,0803,1203,01420.516.000
12 apr 20243,3703,3703,1703,2003,09221.053.669
11 apr 20243,4203,4203,3203,3503,23725.431.411
10 apr 20243,2803,4703,2803,4203,30455.368.475
09 apr 20243,1103,2403,1103,2203,11118.803.900
08 apr 20243,0103,1703,0103,1103,00536.925.200
05 apr 20243,1803,1802,9402,9702,87022.072.795
03 apr 20243,1503,1803,1403,1803,07213.132.915
02 apr 20243,2103,2403,1503,1703,06324.772.710
28 mar 20243,1403,2403,1203,2103,10114.371.070
27 mar 20243,2103,2103,1303,1403,0349.469.181
26 mar 20243,2203,2503,1803,2003,0927.710.762
25 mar 20243,3003,3003,2203,2203,1117.261.500
22 mar 20243,4003,4103,2903,2903,17910.303.527
21 mar 20243,3803,4203,3703,4003,28511.322.000
20 mar 20243,4803,4803,3703,3803,2669.467.320
19 mar 20243,4603,5603,3803,4403,32425.334.658
18 mar 20243,3503,4703,3303,4603,34320.734.991
15 mar 20243,2703,3403,2303,3303,21718.665.594
14 mar 20243,3203,3503,2603,2903,1798.324.681
13 mar 20243,3503,3703,2703,3103,19816.753.163
12 mar 20243,2203,3203,2003,3203,20825.155.283
11 mar 20243,1603,2203,1503,2203,11115.417.047
08 mar 20243,2003,2503,2003,2203,1118.694.645
07 mar 20243,2603,2903,1803,2103,1018.905.762
06 mar 20243,2503,3103,2303,2603,1507.095.200
05 mar 20243,2703,3103,2403,2503,1409.674.654
04 mar 20243,4303,4303,3003,3103,19810.360.082
01 mar 20243,4003,4403,3703,4303,3145.420.221
29 feb 20243,3503,4303,3503,3903,27512.743.369
28 feb 20243,4703,4803,3403,3503,23714.698.950
27 feb 20243,4203,4803,3803,4703,35311.683.767
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...