Italia Markets closed

Guangzhou Automobile Group Co., Ltd. (2238.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
3,870+0,150 (+4,03%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
30 set 2022 - 30 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 20233,7303,9003,7303,8703,8706.311.600
28 set 20233,7803,8403,6803,7203,72030.654.608
27 set 20233,7603,8203,7403,7603,76018.358.506
26 set 20233,8303,8803,7403,7603,76020.328.500
25 set 20233,8603,8903,8403,8503,8507.654.306
22 set 20233,8203,9103,8103,9003,90014.250.127
21 set 20233,9003,9003,8003,8203,82018.414.654
20 set 20233,9503,9503,8803,9003,9008.330.383
19 set 20233,9803,9803,8803,9503,95018.559.072
18 set 20234,0204,0403,9603,9803,98012.518.000
15 set 20234,0104,0503,9804,0004,00026.786.829
14 set 20234,0304,0603,9704,0104,01020.839.064
13 set 20234,0804,1004,0204,0404,0408.883.780
12 set 20234,0804,1004,0404,0804,08011.847.464
11 set 20234,0604,1304,0204,1104,1107.828.581
07 set 20234,1304,1304,0504,0604,06012.033.272
06 set 20234,1504,2004,1204,1804,1808.142.626
05 set 20234,2304,2304,1304,1404,1406.887.127
04 set 20234,1904,2504,1504,2304,23013.405.731
31 ago 20234,1704,1904,0904,1304,13014.859.686
30 ago 20234,2004,2304,1404,1504,15011.380.917
29 ago 20234,1004,2004,0904,1704,17015.673.436
28 ago 20234,2404,2904,0804,1004,10016.513.271
25 ago 20234,1104,1504,0904,1204,1206.185.160
24 ago 20234,0904,1704,0704,1104,1109.213.639
23 ago 20234,1104,1504,0604,0804,08010.954.890
22 ago 20234,1004,1504,0504,1104,11010.538.447
21 ago 20234,2304,2304,0804,0904,09021.475.902
18 ago 20234,2904,3104,2104,2104,21015.652.812
17 ago 20234,2204,3404,1504,2904,29013.837.907
16 ago 20234,3004,3004,2304,2504,2509.914.000
15 ago 20234,3004,3404,2504,3004,30017.009.872
14 ago 20234,5004,5004,3004,3404,34028.588.316
11 ago 20234,5804,6204,4904,4904,49016.521.284
10 ago 20234,6004,6404,5604,6204,6207.146.803
09 ago 20234,6504,6604,5904,6104,61012.341.762
08 ago 20234,7304,7404,6404,6804,68012.599.616
07 ago 20234,7704,8404,6904,7404,74012.536.000
04 ago 20234,7904,8304,7304,7704,7706.447.730
03 ago 20234,7804,7904,7104,7304,7309.353.000
02 ago 20234,7704,9004,7304,7804,78017.826.818
01 ago 20234,8604,8904,7504,7804,78025.114.966
31 lug 20234,8404,9704,8204,8804,88036.014.136
28 lug 20234,7304,8304,6504,8004,80023.502.400
27 lug 20234,6504,8304,6504,7604,76038.065.836
26 lug 20234,6804,6804,5604,5904,59013.710.000
25 lug 20234,6204,6904,6004,6604,66024.495.420
24 lug 20234,6204,6204,4804,5404,54015.759.676
21 lug 20234,5604,6104,5304,6004,60011.205.080
20 lug 20234,6504,6604,5604,5904,59010.225.067
19 lug 20234,6404,7004,5504,6404,64019.487.865
18 lug 20234,7104,7104,6104,6704,67012.326.616
14 lug 20234,7704,7704,6204,7104,71023.364.418
13 lug 20234,8404,8704,7604,7704,7709.869.200
12 lug 20234,8604,9204,7904,8104,8106.056.473
11 lug 20234,8304,8604,7604,8604,8606.188.497
10 lug 20234,8204,8404,7404,7704,7706.330.000
07 lug 20234,8804,8804,7604,7604,7605.614.000
06 lug 20234,9004,9504,8304,8804,8807.703.335
05 lug 20234,9805,0004,8704,8904,8907.665.800
04 lug 20234,9405,0704,9104,9604,96017.594.362
03 lug 20234,6905,0004,6804,9704,97043.490.993
30 giu 20234,5704,6904,5704,6704,67014.849.000
29 giu 20234,6004,6304,5304,5604,5605.255.181
28 giu 20234,6004,6204,5504,6004,6004.466.834
27 giu 20234,5704,6004,5304,5704,5704.589.647
26 giu 20234,4804,5904,4404,5704,5708.682.768
23 giu 20234,7004,7004,4204,4304,4307.718.946
21 giu 20234,6204,6804,5704,6004,6006.589.033
20 giu 20234,8004,8004,6204,6404,64013.154.130
19 giu 20234,7004,8104,6804,7704,7709.971.479
16 giu 20234,7904,8004,7004,7104,71012.192.975
15 giu 20234,7204,7904,6904,7904,79013.117.593
14 giu 20234,6404,7304,6204,6604,66011.718.352
13 giu 20234,6004,6504,5904,6004,6008.178.706
12 giu 20234,6304,6404,5804,6104,6106.403.599
09 giu 20234,5804,6804,5804,5804,5809.909.017
08 giu 20234,5604,6504,5404,5504,5505.016.600
07 giu 20234,5204,6304,4604,5804,58018.284.180
06 giu 20234,7104,7604,6204,6504,65011.545.221
05 giu 20234,7604,7704,6504,7004,70015.786.118
02 giu 20234,5904,7704,5604,7004,70034.565.520
01 giu 20234,4904,5904,4304,5404,54013.651.028
31 mag 20234,4904,4904,4004,4904,49023.473.341
30 mag 20234,5004,5404,4504,4904,49012.025.100
29 mag 20234,5804,5804,4404,5004,50016.616.283
25 mag 20234,6604,6704,5404,5804,58016.868.133
24 mag 20234,7404,7504,6604,6804,6809.719.561
23 mag 20234,8104,8204,7304,7404,7405.423.872
22 mag 20234,7404,8404,7404,8104,8107.117.919
19 mag 20234,7404,7804,7104,7404,7406.400.480
18 mag 20234,7804,8104,7304,7604,7605.301.237
17 mag 20234,8604,8704,7304,7404,74011.682.023
16 mag 20234,9204,9404,8304,8604,86010.142.636
15 mag 20234,8704,9604,8404,9004,9009.977.612
12 mag 20234,9705,0004,8604,8704,8709.855.496
11 mag 20234,9505,0304,9204,9704,97011.376.471
10 mag 20234,8804,9804,8104,9504,95013.453.015
09 mag 20234,8704,9204,8404,8704,87010.047.000
08 mag 20234,8104,9604,8104,8504,85012.800.382
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...