Italia markets closed

Zealand Pharma A/S (22Z.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
86,95-0,65 (-0,74%)
Alla chiusura: 09:43PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202487,1088,0086,8086,9586,95-
09 mag 202487,8588,0087,2587,6087,60-
08 mag 202487,6089,8087,6088,2588,25-
07 mag 202484,7587,8584,4087,6087,60-
06 mag 202484,1085,9083,5585,6085,60-
03 mag 202483,6584,0081,4583,6583,65-
02 mag 202484,4585,6582,4083,6083,60-
30 apr 202482,0084,9082,0084,4084,40-
29 apr 202484,2084,2081,9581,9581,95-
26 apr 202480,0083,6080,0083,5583,55-
25 apr 202484,3584,3580,1581,3581,35-
24 apr 202482,3084,7082,3084,7084,70-
23 apr 202476,6082,1576,6082,1582,15-
22 apr 202478,2578,7576,2076,2076,20130
19 apr 202479,3579,3577,7078,3578,35150
18 apr 202480,3580,6078,6079,9579,95-
17 apr 202480,8581,6079,7079,9079,90-
16 apr 202478,8581,3078,2081,3081,3015
15 apr 202478,5081,1078,5079,0579,0525
12 apr 202479,8080,9079,0579,0579,05-
11 apr 202481,6081,6077,4079,9079,90335
10 apr 202482,8583,6080,9582,3582,35-
09 apr 202487,7088,3082,7583,2583,25-
08 apr 202484,8087,7584,8087,6587,65-
05 apr 202484,1585,6084,0084,5084,50300
04 apr 202486,9086,9083,1584,1584,15-
03 apr 202487,9587,9586,4086,8586,85-
02 apr 202490,8590,8586,4588,2588,25600
28 mar 202491,9591,9589,8090,7090,70-
27 mar 202493,7594,1591,6592,0592,05100
26 mar 202494,8095,0093,2093,7093,7015
25 mar 202495,3596,7093,9594,0094,00100
22 mar 202494,2097,0594,2095,4595,45-
21 mar 202492,6595,4091,0594,4094,40-
20 mar 202497,7097,7092,7092,7092,70-
19 mar 202494,2598,2594,2598,2598,25150
18 mar 202493,8094,6593,5093,8093,8010
15 mar 202494,2594,7092,5093,6093,60-
14 mar 202493,4595,4593,4594,2094,20-
13 mar 202494,7594,7591,8592,3092,30-
12 mar 202492,7095,1589,7595,1595,15100
11 mar 2024100,00100,0089,8592,5592,55210
08 mar 2024101,20101,2098,3099,0099,00102
07 mar 202492,30102,3091,30102,30102,30250
06 mar 202492,9092,9088,7590,7590,75-
05 mar 202489,8594,4089,8593,3593,3550
04 mar 202488,1090,7587,4089,1089,10-
01 mar 202491,5091,5085,9088,4088,4040
29 feb 202487,3594,8586,0591,6091,6040
28 feb 202482,7588,4082,7587,7587,75-
27 feb 202495,8095,8078,3082,2582,25517
26 feb 202465,8095,1065,8095,1095,1055
23 feb 202463,4064,4063,4064,1564,15-
22 feb 202461,9064,1061,7563,4563,45-
21 feb 202465,3565,3561,8561,9561,9535
20 feb 202465,0065,9064,4065,3565,35-
19 feb 202465,2065,3064,3065,0565,05-
16 feb 202465,9567,2564,7565,2565,2540
15 feb 202464,1065,9564,1065,9565,95-
14 feb 202464,0564,2562,8564,1564,15-
13 feb 202465,0565,5063,7564,1064,10-
12 feb 202466,9066,9562,6565,1065,10-
09 feb 202464,0066,7563,5566,7566,75-
08 feb 202462,7564,5062,7564,0564,05-
07 feb 202463,7563,7558,4562,7562,751.070
06 feb 202466,5067,3063,8063,8063,8039
05 feb 202462,6566,2562,6566,2066,2080
02 feb 202463,4064,1562,6062,6562,65-
01 feb 202463,3564,3063,0063,1063,10-
31 gen 202465,0065,0061,7563,3563,35-
30 gen 202465,5066,0064,7065,0565,0518
29 gen 202463,6065,9563,1065,9065,90325
26 gen 202462,8062,9561,7562,9562,95-
25 gen 202462,8564,5061,5063,3063,30330
24 gen 202461,0563,9060,5063,9063,90-
23 gen 202461,5061,7059,2560,6560,65-
22 gen 202459,3061,2059,3060,9560,95-
19 gen 202460,0060,0057,6059,3059,30-
18 gen 202458,9560,0058,9560,0060,00-
17 gen 202458,9059,7058,5058,9558,95-
16 gen 202458,1559,1057,8058,9058,90-
15 gen 202458,0558,3557,4558,2058,208
12 gen 202456,7558,2056,7558,1058,10400
11 gen 202456,4557,7556,1056,7556,75206
10 gen 202454,9056,7054,4055,9055,90-
09 gen 202452,3554,7552,3554,7554,75-
08 gen 202450,2052,8549,9052,3552,35-
05 gen 202447,0449,5047,0449,5049,50-
04 gen 202446,7647,0846,1647,0447,04-
03 gen 202447,6848,1646,8246,8246,82-
02 gen 202450,0550,5547,4647,7247,72-
29 dic 202351,2551,2550,7050,8550,85-
28 dic 202350,0051,6050,0051,2551,25350
27 dic 202349,3050,0549,1250,0550,05-
22 dic 202349,5249,7648,7049,7649,76-
21 dic 202349,8849,8849,2849,5249,52-
20 dic 202348,8650,1548,8649,9049,90-
19 dic 202347,4649,0247,4648,8648,86-
18 dic 202347,4448,2247,2647,4647,46-
15 dic 202348,1249,1447,4847,4847,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...