Italia markets open in 6 hours 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.758,88 -744,78 (-1,25%) CMC Crypto 200
1.361,44 +48,81 (+3,72%)
Prudential plc (2378.HK)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:08PM HKT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 06 mag 2024 | 72,450 | 74,400 | 72,450 | 74,300 | 74,300 | 149.496 |
| 03 mag 2024 | 70,900 | 72,650 | 70,900 | 71,950 | 71,950 | 144.000 |
| 02 mag 2024 | 69,800 | 71,000 | 68,250 | 70,800 | 70,800 | 531.200 |
| 30 apr 2024 | 73,400 | 73,400 | 69,050 | 69,800 | 69,800 | 371.000 |
| 29 apr 2024 | 71,500 | 74,650 | 71,500 | 72,950 | 72,950 | 931.500 |
| 26 apr 2024 | 70,800 | 71,900 | 70,800 | 71,500 | 71,500 | 250.050 |
| 25 apr 2024 | 72,550 | 72,750 | 71,350 | 71,350 | 71,350 | 54.650 |
| 24 apr 2024 | 72,600 | 73,850 | 72,500 | 72,800 | 72,800 | 182.900 |
| 23 apr 2024 | 71,300 | 72,250 | 71,200 | 71,600 | 71,600 | 84.300 |
| 22 apr 2024 | 69,600 | 72,000 | 69,600 | 71,200 | 71,200 | 74.200 |
| 19 apr 2024 | 67,250 | 70,100 | 67,250 | 69,600 | 69,600 | 119.700 |
| 18 apr 2024 | 68,000 | 69,000 | 67,350 | 69,000 | 69,000 | 59.450 |
| 17 apr 2024 | 67,050 | 68,300 | 66,500 | 67,500 | 67,500 | 113.500 |
| 16 apr 2024 | 67,800 | 68,800 | 67,200 | 67,250 | 67,250 | 84.200 |
| 15 apr 2024 | 69,000 | 69,650 | 67,050 | 69,100 | 69,100 | 207.650 |
| 12 apr 2024 | 70,300 | 70,450 | 68,450 | 69,000 | 69,000 | 87.000 |
| 11 apr 2024 | 71,000 | 71,000 | 69,450 | 70,300 | 70,300 | 118.500 |
| 10 apr 2024 | 71,950 | 72,400 | 71,500 | 72,000 | 72,000 | 291.200 |
| 09 apr 2024 | 70,800 | 71,700 | 70,800 | 71,500 | 71,500 | 61.150 |
| 08 apr 2024 | 71,100 | 71,300 | 70,300 | 70,800 | 70,800 | 19.450 |
| 05 apr 2024 | 71,400 | 71,400 | 69,900 | 71,100 | 71,100 | 61.750 |
| 03 apr 2024 | 73,000 | 73,650 | 71,300 | 71,400 | 71,400 | 114.600 |
| 02 apr 2024 | 73,950 | 74,000 | 72,350 | 73,950 | 73,950 | 329.450 |
| 28 mar 2024 | 74,000 | 74,100 | 73,200 | 73,200 | 73,200 | 43.350 |
| 28 mar 2024 | 1.112499 Dividendo | |||||
| 27 mar 2024 | 75,250 | 75,250 | 74,300 | 74,400 | 73,287 | 51.750 |
| 26 mar 2024 | 75,950 | 77,000 | 75,100 | 75,100 | 73,977 | 33.000 |
| 25 mar 2024 | 74,300 | 76,000 | 74,300 | 75,000 | 73,879 | 91.700 |
| 22 mar 2024 | 75,750 | 75,750 | 73,800 | 73,800 | 72,696 | 65.250 |
| 21 mar 2024 | 78,000 | 78,000 | 74,600 | 75,750 | 74,617 | 214.700 |
| 20 mar 2024 | 76,600 | 78,900 | 76,600 | 78,200 | 77,031 | 33.300 |
| 19 mar 2024 | 78,150 | 78,150 | 76,500 | 76,500 | 75,356 | 83.050 |
| 18 mar 2024 | 77,600 | 78,800 | 76,500 | 78,250 | 77,080 | 54.595 |
| 15 mar 2024 | 79,300 | 79,300 | 78,150 | 78,450 | 77,277 | 27.350 |
| 14 mar 2024 | 79,500 | 80,400 | 79,350 | 79,350 | 78,163 | 41.500 |
| 13 mar 2024 | 80,050 | 80,800 | 79,500 | 79,500 | 78,311 | 69.350 |
| 12 mar 2024 | 78,300 | 80,100 | 78,300 | 80,050 | 78,853 | 178.350 |
| 11 mar 2024 | 78,100 | 78,100 | 76,850 | 77,600 | 76,440 | 96.700 |
| 08 mar 2024 | 77,800 | 78,100 | 77,300 | 77,950 | 76,784 | 70.950 |
| 07 mar 2024 | 75,500 | 75,650 | 74,900 | 75,000 | 73,879 | 43.550 |
| 06 mar 2024 | 75,900 | 75,900 | 74,900 | 75,000 | 73,879 | 43.800 |
| 05 mar 2024 | 76,950 | 77,000 | 75,800 | 75,900 | 74,765 | 84.300 |
| 04 mar 2024 | 77,250 | 77,800 | 77,200 | 77,800 | 76,637 | 43.200 |
| 01 mar 2024 | 78,250 | 78,250 | 77,250 | 77,250 | 76,095 | 59.950 |
| 29 feb 2024 | 78,600 | 78,650 | 78,000 | 78,000 | 76,834 | 43.750 |
| 28 feb 2024 | 80,450 | 80,500 | 78,950 | 78,950 | 77,769 | 37.400 |
| 27 feb 2024 | 80,000 | 81,000 | 80,000 | 80,750 | 79,543 | 53.250 |
| 26 feb 2024 | 81,300 | 81,950 | 79,850 | 80,000 | 78,804 | 121.200 |
| 23 feb 2024 | 82,500 | 82,750 | 81,200 | 81,300 | 80,084 | 59.741 |
| 22 feb 2024 | 81,750 | 83,000 | 81,000 | 81,900 | 80,675 | 71.700 |
| 21 feb 2024 | 80,100 | 81,050 | 79,900 | 80,050 | 78,853 | 92.450 |
| 20 feb 2024 | 81,200 | 81,200 | 79,900 | 80,400 | 79,198 | 335.692 |
| 19 feb 2024 | 80,500 | 81,600 | 80,500 | 81,000 | 79,789 | 102.300 |
| 16 feb 2024 | 77,500 | 80,250 | 77,500 | 80,200 | 79,001 | 55.900 |
| 15 feb 2024 | 77,850 | 78,450 | 77,200 | 77,500 | 76,341 | 23.100 |
| 14 feb 2024 | 80,500 | 80,500 | 77,150 | 77,850 | 76,686 | 122.100 |
| 09 feb 2024 | 81,100 | 81,600 | 80,650 | 81,600 | 80,380 | 21.500 |
| 08 feb 2024 | 83,000 | 83,000 | 81,500 | 81,800 | 80,577 | 56.650 |
| 07 feb 2024 | 83,000 | 83,750 | 82,000 | 83,000 | 81,759 | 54.900 |
| 06 feb 2024 | 80,100 | 81,500 | 80,000 | 81,500 | 80,281 | 232.500 |
| 05 feb 2024 | 80,000 | 80,650 | 79,450 | 80,250 | 79,050 | 400.300 |
| 02 feb 2024 | 80,300 | 81,050 | 79,650 | 80,200 | 79,001 | 629.550 |
| 01 feb 2024 | 81,500 | 81,500 | 80,100 | 80,300 | 79,099 | 40.050 |
| 31 gen 2024 | 81,500 | 82,350 | 80,550 | 81,700 | 80,478 | 306.750 |
| 30 gen 2024 | 82,000 | 82,450 | 81,300 | 81,500 | 80,281 | 64.700 |
| 29 gen 2024 | 83,200 | 85,250 | 83,200 | 84,400 | 83,138 | 91.308 |
| 26 gen 2024 | 82,700 | 85,000 | 82,100 | 82,100 | 80,872 | 148.700 |
| 25 gen 2024 | 81,500 | 82,600 | 81,300 | 82,500 | 81,266 | 70.150 |
| 24 gen 2024 | 80,800 | 81,850 | 78,300 | 81,500 | 80,281 | 121.250 |
| 23 gen 2024 | 78,400 | 80,500 | 78,400 | 80,500 | 79,296 | 292.972 |
| 22 gen 2024 | 78,450 | 78,450 | 77,550 | 78,400 | 77,228 | 143.600 |
| 19 gen 2024 | 78,000 | 79,000 | 77,800 | 78,250 | 77,080 | 66.300 |
| 18 gen 2024 | 77,450 | 77,450 | 75,800 | 76,850 | 75,701 | 93.950 |
| 17 gen 2024 | 79,700 | 79,700 | 76,800 | 78,000 | 76,834 | 100.200 |
| 16 gen 2024 | 81,200 | 81,350 | 80,100 | 80,150 | 78,952 | 51.200 |
| 15 gen 2024 | 82,750 | 82,750 | 81,450 | 82,400 | 81,168 | 20.650 |
| 12 gen 2024 | 83,350 | 83,350 | 82,500 | 82,850 | 81,611 | 8.450 |
| 11 gen 2024 | 83,500 | 84,300 | 83,350 | 83,900 | 82,645 | 53.850 |
| 10 gen 2024 | 83,800 | 83,800 | 82,400 | 83,500 | 82,251 | 107.500 |
| 09 gen 2024 | 80,500 | 84,050 | 80,500 | 84,000 | 82,744 | 90.450 |
| 08 gen 2024 | 81,900 | 81,900 | 80,400 | 80,500 | 79,296 | 50.000 |
| 05 gen 2024 | 82,600 | 82,600 | 81,000 | 82,150 | 80,922 | 25.876 |
| 04 gen 2024 | 83,800 | 83,800 | 82,200 | 82,600 | 81,365 | 49.550 |
| 03 gen 2024 | 88,000 | 88,000 | 83,800 | 84,150 | 82,892 | 31.350 |
| 02 gen 2024 | 87,400 | 87,900 | 86,700 | 87,750 | 86,438 | 77.400 |
| 29 dic 2023 | 86,900 | 87,400 | 86,700 | 87,400 | 86,093 | 17.750 |
| 28 dic 2023 | 86,800 | 88,450 | 86,550 | 87,900 | 86,586 | 113.450 |
| 27 dic 2023 | 85,100 | 86,000 | 85,100 | 86,000 | 84,714 | 75.000 |
| 22 dic 2023 | 85,350 | 86,350 | 84,150 | 84,550 | 83,286 | 30.150 |
| 21 dic 2023 | 85,450 | 85,450 | 84,250 | 85,100 | 83,827 | 22.400 |
| 20 dic 2023 | 84,600 | 85,950 | 84,250 | 85,450 | 84,172 | 56.950 |
| 19 dic 2023 | 84,950 | 84,950 | 83,500 | 84,650 | 83,384 | 51.594 |
| 18 dic 2023 | 86,800 | 86,800 | 83,150 | 85,000 | 83,729 | 209.100 |
| 15 dic 2023 | 86,500 | 88,750 | 86,450 | 87,800 | 86,487 | 56.100 |
| 14 dic 2023 | 86,450 | 86,900 | 85,000 | 86,500 | 85,207 | 65.000 |
| 13 dic 2023 | 86,250 | 87,150 | 84,800 | 86,450 | 85,157 | 53.100 |
| 12 dic 2023 | 85,800 | 87,250 | 84,050 | 87,250 | 85,945 | 207.000 |
| 11 dic 2023 | 86,050 | 86,950 | 80,150 | 85,800 | 84,517 | 241.550 |
| 08 dic 2023 | 85,100 | 86,200 | 85,100 | 86,050 | 84,763 | 59.450 |
| 07 dic 2023 | 85,000 | 85,600 | 83,000 | 84,750 | 83,483 | 61.650 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.