Italia markets closed

Zotefoams PLC (23Z.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,05-0,05 (-0,98%)
In data: 06:34PM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20245,105,105,055,055,05-
10 mag 20245,055,105,055,105,10-
09 mag 20245,005,054,945,055,05-
08 mag 20245,055,105,005,005,00-
07 mag 20245,105,105,005,055,05-
06 mag 20245,105,105,105,105,10-
03 mag 20245,105,105,055,105,10-
02 mag 20244,965,204,905,105,10-
02 mag 20240.049 Dividendo
30 apr 20244,624,724,624,704,65-
29 apr 20244,504,624,484,624,57-
26 apr 20244,404,504,364,504,45-
25 apr 20244,404,424,304,404,35-
24 apr 20244,484,484,364,404,35-
23 apr 20244,464,484,424,484,43-
22 apr 20244,484,484,444,484,43-
19 apr 20244,424,524,424,484,43-
18 apr 20244,484,484,424,424,37-
17 apr 20244,524,524,484,484,43-
16 apr 20244,484,584,484,504,45-
15 apr 20244,444,584,424,524,47-
12 apr 20244,384,444,364,444,39-
11 apr 20244,364,384,364,384,33-
10 apr 20244,364,384,304,384,33-
09 apr 20244,404,404,264,364,31-
08 apr 20244,364,424,364,404,35-
05 apr 20244,344,364,344,364,31-
04 apr 20244,404,404,344,344,29-
03 apr 20244,604,604,344,404,35-
02 apr 20244,604,624,584,604,55-
28 mar 20244,564,624,564,604,55-
27 mar 20244,504,584,504,564,51-
26 mar 20244,644,684,524,524,47-
25 mar 20244,524,644,524,644,59-
22 mar 20244,224,604,224,524,47-
21 mar 20244,144,224,144,224,18-
20 mar 20244,184,184,144,144,10-
19 mar 20243,984,203,924,184,14-
18 mar 20243,943,983,863,983,94-
15 mar 20243,963,963,963,963,92-
14 mar 20243,963,963,963,963,92-
13 mar 20243,963,963,943,943,90-
12 mar 20243,963,963,963,963,92-
11 mar 20244,024,023,963,963,92-
08 mar 20243,944,043,944,044,00-
07 mar 20243,923,943,883,943,90-
06 mar 20243,923,923,903,923,88-
05 mar 20243,883,923,863,923,88-
04 mar 20243,863,883,823,883,84-
01 mar 20243,883,883,843,863,82-
29 feb 20243,983,983,723,883,84-
28 feb 20244,024,023,963,963,92-
27 feb 20244,064,064,004,023,98-
26 feb 20244,244,244,064,064,02-
23 feb 20244,204,284,204,244,20-
22 feb 20244,244,264,204,204,16-
21 feb 20244,184,264,184,244,20-
20 feb 20244,344,344,184,184,14-
19 feb 20244,324,344,324,344,29-
16 feb 20244,304,324,304,304,26-
15 feb 20244,424,424,304,304,26-
14 feb 20244,324,424,304,424,37-
13 feb 20244,384,424,324,344,29-
12 feb 20244,424,424,324,364,31-
09 feb 20244,284,424,284,424,37-
08 feb 20244,304,304,284,284,24-
07 feb 20244,284,304,284,304,26-
06 feb 20244,324,324,264,284,24-
05 feb 20244,464,584,324,324,27-
02 feb 20244,524,524,464,484,43-
01 feb 20244,584,584,524,524,47-
31 gen 20244,604,624,564,584,53-
30 gen 20244,524,584,524,584,53-
29 gen 20244,464,524,464,524,47-
26 gen 20244,504,504,464,464,41-
25 gen 20244,464,544,464,504,45-
24 gen 20244,384,484,384,464,41-
23 gen 20244,364,444,344,384,33-
22 gen 20244,144,364,104,364,31-
19 gen 20244,024,124,024,124,08-
18 gen 20244,004,124,004,023,98-
17 gen 20243,984,003,984,003,96-
16 gen 20244,204,203,983,983,94-
15 gen 20244,204,224,204,224,18-
12 gen 20244,204,204,204,204,16-
11 gen 20244,204,224,184,204,16-
10 gen 20244,224,244,204,204,16-
09 gen 20244,344,344,224,244,20-
08 gen 20244,344,344,284,344,29-
05 gen 20244,284,364,284,364,31-
04 gen 20244,104,284,084,284,24-
03 gen 20244,064,123,964,104,06-
02 gen 20244,044,064,044,064,02-
29 dic 20234,024,024,024,023,98-
28 dic 20234,084,084,024,023,98-
27 dic 20234,064,084,044,084,04-
22 dic 20234,184,184,064,064,02-
21 dic 20234,184,184,164,184,14-
20 dic 20234,124,204,124,204,16-
19 dic 20234,224,224,124,124,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...