Italia markets close in 3 hours 4 minutes

Kyodo Public Relations Co., Ltd. (2436.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
678,00+2,00 (+0,30%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024677,00687,00671,00678,00678,0019.000
21 giu 2024668,00680,00667,00676,00676,0020.400
20 giu 2024667,00673,00667,00671,00671,005.800
19 giu 2024667,00674,00667,00670,00670,008.600
18 giu 2024674,00675,00664,00670,00670,0013.800
17 giu 2024677,00677,00667,00674,00674,008.600
14 giu 2024671,00677,00667,00677,00677,002.800
13 giu 2024669,00670,00666,00670,00670,002.500
12 giu 2024670,00675,00663,00673,00673,004.300
11 giu 2024669,00670,00662,00670,00670,003.300
10 giu 2024662,00675,00651,00666,00666,0019.000
07 giu 2024654,00664,00645,00664,00664,0017.900
06 giu 2024682,00682,00657,00658,00658,0035.200
05 giu 2024692,00694,00682,00683,00683,008.500
04 giu 2024685,00692,00685,00692,00692,002.600
03 giu 2024686,00688,00679,00685,00685,0010.300
31 mag 2024675,00683,00671,00677,00677,004.000
30 mag 2024672,00675,00665,00674,00674,007.200
29 mag 2024681,00685,00672,00682,00682,0014.100
28 mag 2024690,00692,00683,00684,00684,007.800
27 mag 2024697,00706,00680,00690,00690,0011.000
24 mag 2024699,00708,00691,00696,00696,008.200
23 mag 2024702,00713,00692,00699,00699,003.400
22 mag 2024719,00719,00687,00698,00698,0010.800
21 mag 2024712,00720,00710,00712,00712,0010.600
20 mag 2024706,00712,00700,00702,00702,008.900
17 mag 2024701,00706,00694,00706,00706,006.100
16 mag 2024698,00698,00675,00696,00696,0015.800
15 mag 2024666,00701,00657,00696,00696,0031.000
14 mag 2024671,00678,00644,00663,00663,0071.400
13 mag 2024696,00698,00665,00666,00666,0070.700
10 mag 2024725,00746,00698,00698,00698,0032.500
09 mag 2024744,00744,00720,00730,00730,0011.900
08 mag 2024735,00748,00726,00744,00744,0010.000
07 mag 2024725,00740,00725,00740,00740,0013.600
02 mag 2024739,00739,00723,00724,00724,0014.800
01 mag 2024740,00747,00733,00739,00739,007.300
30 apr 2024730,00742,00726,00736,00736,0011.900
26 apr 2024749,00750,00722,00740,00740,0014.300
25 apr 2024740,00750,00738,00746,00746,005.200
24 apr 2024738,00752,00738,00742,00742,007.800
23 apr 2024746,00751,00733,00742,00742,009.100
22 apr 2024727,00743,00727,00735,00735,0015.800
19 apr 2024740,00749,00711,00726,00726,0030.200
18 apr 2024745,00754,00736,00750,00750,0016.900
17 apr 2024744,00754,00731,00751,00751,0022.100
16 apr 2024765,00766,00743,00744,00744,0024.500
15 apr 2024765,00776,00762,00771,00771,0022.800
12 apr 2024785,00788,00774,00774,00774,0015.600
11 apr 2024780,00792,00777,00785,00785,0011.300
10 apr 2024799,00816,00784,00784,00784,0025.900
09 apr 2024818,00818,00791,00797,00797,0024.400
08 apr 2024773,00810,00773,00805,00805,0045.100
05 apr 2024764,00784,00756,00773,00773,0027.400
04 apr 2024800,00800,00773,00777,00777,0017.900
03 apr 2024776,00811,00775,00796,00796,0037.100
02 apr 2024826,00826,00795,00799,00799,0031.300
01 apr 2024821,00834,00806,00826,00826,0034.000
29 mar 2024849,00853,00810,00821,00821,0039.200
28 mar 2024793,00835,00782,00834,00834,0092.900
27 mar 2024782,00794,00752,00783,00783,0054.400
26 mar 2024793,00798,00753,00774,00774,00140.200
25 mar 2024749,00754,00741,00748,00748,0031.100
22 mar 2024750,00750,00734,00745,00745,0012.100
21 mar 2024755,00773,00742,00742,00742,0078.400
19 mar 2024764,00764,00738,00740,00740,0013.900
18 mar 2024753,00763,00743,00758,00758,0035.200
15 mar 2024711,00740,00711,00728,00728,0013.200
14 mar 2024724,00732,00717,00722,00722,0019.000
13 mar 2024750,00750,00718,00727,00727,0021.700
12 mar 2024707,00750,00707,00746,00746,0031.600
11 mar 2024716,00726,00707,00714,00714,0022.900
08 mar 2024710,00749,00701,00743,00743,0043.100
07 mar 2024729,00736,00700,00715,00715,0032.800
06 mar 2024744,00744,00720,00729,00729,0030.200
05 mar 2024729,00748,00711,00744,00744,0034.100
04 mar 2024750,00751,00730,00736,00736,0047.500
01 mar 2024785,00785,00743,00744,00744,0039.100
29 feb 2024777,00799,00750,00785,00785,0050.000
28 feb 2024794,00807,00777,00777,00777,0033.700
27 feb 2024800,00808,00770,00786,00786,0060.600
26 feb 2024748,00810,00748,00794,00794,00101.400
22 feb 2024735,00757,00707,00743,00743,0088.900
21 feb 2024739,00750,00730,00738,00738,0079.900
20 feb 2024716,00728,00689,00728,00728,00151.100
19 feb 2024646,00666,00641,00666,00666,0042.500
16 feb 2024628,00660,00620,00646,00646,0043.700
15 feb 2024648,00648,00614,00616,00616,0047.200
14 feb 2024632,00646,00611,00642,00642,00186.200
13 feb 2024571,00575,00565,00575,00575,0010.600
09 feb 2024564,00576,00564,00568,00568,007.900
08 feb 2024571,00571,00562,00565,00565,0014.900
07 feb 2024570,00574,00569,00569,00569,0016.400
06 feb 2024578,00580,00570,00570,00570,0012.300
05 feb 2024597,00597,00572,00580,00580,0029.600
02 feb 2024600,00600,00561,00589,00589,00171.500
01 feb 2024549,00550,00546,00550,00550,001.000
31 gen 2024555,00555,00546,00549,00549,0013.900
30 gen 2024552,00555,00550,00550,00550,004.900
29 gen 2024553,00556,00552,00554,00554,0010.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...