Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.617,00 +4.057,97 (+7,17%) CMC Crypto 200
1.389,52 +121,57 (+9,59%)
Shanxi Installation Group Co., Ltd. (2520.HK)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 02:28PM HKT
Periodo di tempo:
16 mag 2023 - 16 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 14 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 13 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 10 mag 2024 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 8.000 |
| 09 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 08 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 07 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 06 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 03 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 02 mag 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 30 apr 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 29 apr 2024 | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | - |
| 26 apr 2024 | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 4.000 |
| 25 apr 2024 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | - |
| 24 apr 2024 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | - |
| 23 apr 2024 | 1,990 | 2,010 | 1,990 | 2,010 | 2,010 | 12.000 |
| 22 apr 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 19 apr 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2.000 |
| 18 apr 2024 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | - |
| 17 apr 2024 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | - |
| 16 apr 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 15 apr 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 12 apr 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 11 apr 2024 | 1,900 | 1,900 | 1,800 | 1,850 | 1,850 | 12.000 |
| 10 apr 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 4.000 |
| 09 apr 2024 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | - |
| 08 apr 2024 | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 05 apr 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 03 apr 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 02 apr 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 16.000 |
| 28 mar 2024 | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | - |
| 27 mar 2024 | 1,720 | 2,090 | 1,720 | 2,090 | 2,090 | 32.000 |
| 26 mar 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | - |
| 25 mar 2024 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | - |
| 22 mar 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 21 mar 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 20 mar 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 19 mar 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 18 mar 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 15 mar 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 4.000 |
| 14 mar 2024 | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | - |
| 13 mar 2024 | 2,000 | 2,080 | 2,000 | 2,070 | 2,070 | 20.000 |
| 12 mar 2024 | 1,880 | 2,000 | 1,870 | 2,000 | 2,000 | 64.000 |
| 11 mar 2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | - |
| 08 mar 2024 | 1,810 | 1,850 | 1,810 | 1,900 | 1,900 | 42.000 |
| 07 mar 2024 | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 06 mar 2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | - |
| 05 mar 2024 | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 04 mar 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 4.000 |
| 01 mar 2024 | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | - |
| 29 feb 2024 | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | - |
| 28 feb 2024 | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 6.000 |
| 27 feb 2024 | 1,980 | 2,080 | 1,990 | 2,080 | 2,080 | 76.000 |
| 26 feb 2024 | 1,140 | 2,090 | 1,140 | 1,930 | 1,930 | 70.000 |
| 23 feb 2024 | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | - |
| 22 feb 2024 | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | - |
| 21 feb 2024 | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | - |
| 20 feb 2024 | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | - |
| 19 feb 2024 | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | - |
| 16 feb 2024 | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | - |
| 15 feb 2024 | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | - |
| 14 feb 2024 | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 09 feb 2024 | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 08 feb 2024 | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 07 feb 2024 | 2,050 | 2,180 | 2,080 | 2,180 | 2,180 | 100.000 |
| 06 feb 2024 | 2,020 | 2,060 | 2,020 | 2,060 | 2,060 | 60.000 |
| 05 feb 2024 | 1,810 | 2,050 | 1,810 | 2,050 | 2,050 | 162.000 |
| 02 feb 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 4.000 |
| 01 feb 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 31 gen 2024 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 30 gen 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 29 gen 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 26 gen 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 25 gen 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 24 gen 2024 | 2,080 | 2,100 | 1,900 | 2,070 | 2,070 | 86.000 |
| 23 gen 2024 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 22 gen 2024 | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | 28.000 |
| 19 gen 2024 | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | 24.000 |
| 18 gen 2024 | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | 12.000 |
| 17 gen 2024 | 2,080 | 2,080 | 2,030 | 2,080 | 2,080 | 72.000 |
| 16 gen 2024 | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | - |
| 15 gen 2024 | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 12 gen 2024 | 2,260 | 2,260 | 2,150 | 2,180 | 2,180 | 110.000 |
| 11 gen 2024 | 2,450 | 2,450 | 2,300 | 2,320 | 2,320 | 110.000 |
| 10 gen 2024 | 2,240 | 2,520 | 2,240 | 2,450 | 2,450 | 6.426.000 |
| 09 gen 2024 | 2,190 | 2,320 | 2,120 | 2,240 | 2,240 | 1.354.000 |
| 08 gen 2024 | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | 308.000 |
| 05 gen 2024 | 2,180 | 2,280 | 2,060 | 2,260 | 2,260 | 1.262.000 |
| 04 gen 2024 | 2,080 | 2,180 | 2,000 | 2,180 | 2,180 | 4.556.000 |
| 03 gen 2024 | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 02 gen 2024 | 2,180 | 2,190 | 2,080 | 2,180 | 2,180 | 78.000 |
| 29 dic 2023 | 2,080 | 2,230 | 2,080 | 2,190 | 2,190 | 164.000 |
| 28 dic 2023 | 1,900 | 2,100 | 1,900 | 2,080 | 2,080 | 288.000 |
| 27 dic 2023 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | - |
| 22 dic 2023 | 1,810 | 1,860 | 1,730 | 1,860 | 1,860 | 72.000 |
| 21 dic 2023 | 1,800 | 1,820 | 1,790 | 1,800 | 1,800 | 48.000 |
| 20 dic 2023 | 1,690 | 1,760 | 1,670 | 1,690 | 1,690 | 224.000 |
| 19 dic 2023 | 2,000 | 2,010 | 1,590 | 1,590 | 1,590 | 242.000 |
| 18 dic 2023 | 2,160 | 2,170 | 2,010 | 2,010 | 2,010 | 24.000 |
| 15 dic 2023 | 2,130 | 2,220 | 2,130 | 2,180 | 2,180 | 970.000 |
| 14 dic 2023 | 2,080 | 2,180 | 2,080 | 2,130 | 2,130 | 330.000 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.