Italia markets open in 3 hours 11 minutes

NZAM ETF J-REIT Core Index (2527.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
1.118,50+24,50 (+2,24%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20241.118,501.118,501.118,501.118,501.118,5020
01 mag 20241.094,001.094,001.094,001.094,001.094,00-
30 apr 20241.094,001.094,001.094,001.094,001.094,00-
26 apr 20241.096,501.096,501.094,001.094,001.094,0040
25 apr 20241.104,001.104,001.104,001.104,001.104,00-
24 apr 20241.104,001.104,001.104,001.104,001.104,00-
23 apr 20241.104,001.104,001.104,001.104,001.104,0010.000
22 apr 20241.109,001.109,001.098,001.102,001.102,00330
19 apr 20241.080,001.081,501.079,001.079,001.079,0074.360
18 apr 20241.095,001.095,001.095,001.095,001.095,00-
17 apr 20241.098,001.098,001.095,001.095,001.095,00960
16 apr 20241.079,501.084,501.079,501.084,501.084,50360
15 apr 20241.082,501.082,501.082,501.082,501.082,50-
12 apr 20241.096,001.096,001.082,501.082,501.082,5036.740
11 apr 20241.082,001.092,501.082,001.092,501.092,501.160
10 apr 20241.103,501.103,501.090,001.090,001.090,005.130
09 apr 20241.083,001.083,001.083,001.083,001.083,00-
08 apr 20241.083,001.083,001.083,001.083,001.083,001.110
05 apr 20241.066,501.066,501.066,501.066,501.066,501.030
04 apr 20241.074,001.074,001.074,001.074,001.074,0020
03 apr 20241.064,001.073,001.064,001.073,001.073,00230
02 apr 20241.081,501.081,501.081,501.081,501.081,50400
01 apr 20241.098,001.098,001.098,001.098,001.098,00-
29 mar 20241.098,001.098,001.098,001.098,001.098,00680
28 mar 20241.099,001.099,001.099,001.099,001.099,00320
27 mar 20241.110,001.110,001.105,501.105,501.105,50280
26 mar 20241.107,501.107,501.107,501.107,501.107,50-
25 mar 20241.103,501.107,501.103,501.107,501.107,501.150
22 mar 20241.071,501.108,001.071,501.108,001.108,007.030
21 mar 20241.081,001.096,501.081,001.096,501.096,501.980
19 mar 20241.059,001.086,001.059,001.081,001.081,0033.980
18 mar 20241.055,501.055,501.044,501.046,001.046,00470
15 mar 20241.038,001.046,001.038,001.046,001.046,00310
14 mar 20241.038,501.038,501.016,501.016,501.016,50230
13 mar 20241.025,001.025,001.011,001.011,001.011,00100.020
12 mar 20241.040,001.040,001.017,001.017,001.017,0040
11 mar 20241.019,501.023,501.019,001.023,501.023,50220
08 mar 20241.050,001.050,001.015,001.019,001.019,00940
07 mar 20241.057,001.057,001.020,001.021,001.021,00120
06 mar 20241.039,001.039,001.034,001.034,001.034,00910
05 mar 20241.039,501.039,501.031,001.031,001.031,00350
04 mar 20241.055,001.055,001.033,501.033,501.033,502.900
01 mar 20241.026,001.026,001.025,001.025,001.025,001.060
29 feb 20241.040,501.040,501.033,501.034,501.034,50270
28 feb 20241.040,501.040,501.037,001.039,501.039,501.550
27 feb 20241.040,501.040,501.040,501.040,501.040,50440
26 feb 20241.036,501.041,501.035,501.041,501.041,508.170
22 feb 20241.024,001.028,001.015,501.028,001.028,00540
21 feb 20241.034,501.034,501.026,001.027,501.027,5010.330
20 feb 20241.034,001.039,001.033,001.033,001.033,00750
19 feb 20241.037,501.037,501.023,501.025,501.025,5050.790
16 feb 20241.044,501.044,501.034,001.034,001.034,002.290
15 feb 20241.054,501.054,501.046,001.047,001.047,0014.830
14 feb 20241.058,001.058,001.053,501.054,001.054,0056.260
13 feb 20241.063,501.063,501.059,501.059,501.059,5094.120
09 feb 20241.062,501.062,501.061,001.061,001.061,001.070
08 feb 20241.066,001.067,001.066,001.067,001.067,002.100
07 feb 20241.073,501.073,501.073,501.073,501.073,50-
06 feb 20241.073,001.073,501.073,001.073,501.073,50320
05 feb 20241.083,001.086,501.083,001.086,501.086,5050
02 feb 20241.069,501.069,501.069,501.069,501.069,50-
01 feb 20241.075,501.075,501.068,001.069,501.069,501.490
31 gen 20241.087,001.087,001.087,001.087,001.087,00-
30 gen 20241.087,001.087,001.087,001.087,001.087,001.880
29 gen 20241.081,501.089,001.081,501.089,001.089,00250
26 gen 20241.085,001.088,501.085,001.085,501.085,50650
25 gen 20241.092,001.092,001.083,001.083,001.083,001.900
24 gen 20241.099,501.099,501.094,501.094,501.094,50360
23 gen 20241.108,501.108,501.098,001.098,001.098,002.050
22 gen 20241.091,501.101,001.091,501.101,001.101,00960
19 gen 20241.085,501.086,501.082,501.086,501.086,502.680
18 gen 20241.085,501.085,501.080,001.080,001.080,0034.730
17 gen 20241.091,501.095,501.087,001.087,001.087,007.270
16 gen 20241.099,001.100,001.097,001.099,001.099,001.040
15 gen 20241.099,001.100,001.097,001.099,001.099,002.670
15 gen 202425.1 Dividendo
12 gen 20241.090,001.095,501.089,001.095,501.070,4027.090
11 gen 20241.115,001.118,501.112,501.115,501.089,9432.040
10 gen 20241.115,001.118,001.115,001.118,001.092,38370
09 gen 20241.113,501.118,501.113,501.114,501.088,96200
05 gen 20241.104,001.118,501.104,001.118,501.092,87960
04 gen 20241.111,001.111,001.100,001.100,001.074,8050
29 dic 20231.103,501.103,501.103,501.103,501.078,22290
28 dic 20231.096,001.096,001.096,001.096,001.070,8920
27 dic 20231.084,501.087,001.084,501.087,001.062,091.080
26 dic 20231.080,001.080,001.077,001.077,501.052,8148.540
25 dic 20231.091,501.091,501.080,501.082,501.057,7023.450
22 dic 20231.091,001.091,001.087,501.087,501.062,58220
21 dic 20231.095,001.095,001.089,001.089,001.064,05310
20 dic 20231.092,501.092,501.092,501.092,501.067,4720
19 dic 20231.097,501.097,501.087,501.090,001.065,031.470
18 dic 20231.097,001.097,001.094,001.094,001.068,933.350
15 dic 20231.106,001.106,001.106,001.106,001.080,66-
14 dic 20231.106,001.106,001.106,001.106,001.080,6610.320
13 dic 20231.105,501.105,501.105,501.105,501.080,17-
12 dic 20231.105,501.105,501.105,501.105,501.080,17-
11 dic 20231.105,501.105,501.105,501.105,501.080,17-
08 dic 20231.104,501.105,501.099,001.105,501.080,17700
07 dic 20231.105,001.106,001.105,001.105,501.080,1792.420
06 dic 20231.111,001.111,001.111,001.111,001.085,541.540
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...