Italia markets closed

Centessa Pharmaceuticals plc (260.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,95-0,55 (-6,47%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 20248,008,007,957,957,95250
10 mag 20248,508,508,508,508,50-
09 mag 20248,458,458,458,458,45-
08 mag 20248,608,608,608,608,60-
07 mag 20248,258,308,258,308,30-
06 mag 20248,408,458,358,358,35-
03 mag 20248,508,558,508,558,55-
02 mag 20248,458,458,308,308,30-
30 apr 20248,308,308,308,308,30-
29 apr 20248,008,008,008,008,00-
26 apr 20248,008,258,008,258,25-
25 apr 20248,458,458,308,308,30250
24 apr 20248,408,408,408,408,40-
23 apr 20249,009,008,808,808,80-
22 apr 20249,509,559,509,559,55-
19 apr 20249,509,509,509,509,50-
18 apr 20249,659,759,659,759,75-
17 apr 20249,9510,109,9510,1010,10-
16 apr 20249,759,759,409,409,40-
15 apr 202410,2010,209,959,959,95-
12 apr 202410,6010,7010,6010,7010,70-
11 apr 20249,959,959,959,959,95-
10 apr 202410,0010,009,959,959,95-
09 apr 20249,509,759,509,759,75-
08 apr 20249,509,509,409,409,40-
05 apr 20249,209,309,209,309,30-
04 apr 20249,559,859,559,859,85-
03 apr 202410,1010,1010,0010,0010,00-
02 apr 20249,959,959,859,859,85-
28 mar 20249,859,859,759,759,75-
27 mar 20249,559,559,409,409,40-
26 mar 202410,2010,2010,1010,2010,20-
25 mar 202410,8010,8010,7010,7010,70-
22 mar 202410,7011,2010,7010,8010,80-
21 mar 202410,4010,6010,2010,6010,60-
20 mar 20249,859,859,759,759,75-
19 mar 20249,409,659,409,659,65-
18 mar 20249,509,509,509,509,50-
15 mar 20249,209,309,209,309,30-
14 mar 20249,509,509,209,209,20-
13 mar 20249,559,559,509,559,55-
12 mar 20248,559,108,559,109,10-
11 mar 20249,659,659,009,009,00-
08 mar 20249,659,659,659,659,65-
07 mar 20249,759,759,759,759,75-
06 mar 20249,559,659,559,659,65-
05 mar 20249,859,859,759,759,75-
04 mar 20249,559,959,559,959,95-
01 mar 20249,309,309,309,309,30-
29 feb 20249,209,309,209,309,30-
28 feb 202410,1010,1010,0010,0010,00-
27 feb 202410,0010,009,959,959,95-
26 feb 20249,759,759,509,509,50-
23 feb 20249,509,559,509,559,55-
22 feb 20249,209,209,109,209,20-
21 feb 20249,509,508,808,808,80-
20 feb 202411,0011,0010,4010,4010,40-
19 feb 202410,5010,7010,5010,7010,70-
16 feb 20249,659,659,409,409,40-
15 feb 20249,109,309,109,309,30-
14 feb 20248,508,508,508,508,50-
13 feb 20248,558,558,408,408,40-
12 feb 20248,208,258,208,258,25-
09 feb 20246,608,006,608,008,00-
08 feb 20246,706,856,706,856,85-
07 feb 20247,257,257,257,257,25-
06 feb 20247,257,307,257,307,30-
05 feb 20247,007,006,956,956,95-
02 feb 20247,057,257,057,257,25-
01 feb 20247,307,457,257,457,45-
31 gen 20247,357,357,207,207,20-
30 gen 20247,757,757,757,757,75-
29 gen 20247,207,207,207,207,20-
26 gen 20246,956,956,956,956,95-
25 gen 20247,007,007,007,007,00-
24 gen 20247,057,057,057,057,05-
23 gen 20247,157,157,157,157,15-
22 gen 20247,107,107,107,107,10-
19 gen 20246,706,706,706,706,70-
18 gen 20247,007,007,007,007,00-
17 gen 20246,456,456,456,456,45-
16 gen 20246,256,256,256,256,25-
15 gen 20246,006,006,006,006,00-
12 gen 20246,006,006,006,006,00-
11 gen 20246,106,106,106,106,10-
10 gen 20246,406,406,406,406,40-
09 gen 20246,256,256,256,256,25-
08 gen 20245,905,905,905,905,90-
05 gen 20246,406,406,406,406,40-
04 gen 20246,856,856,856,856,85-
03 gen 20247,007,007,007,007,00-
02 gen 20246,906,906,906,906,90-
29 dic 20236,956,956,956,956,95-
28 dic 20236,906,906,906,906,90-
27 dic 20236,906,906,906,906,90-
22 dic 20236,456,456,456,456,45-
21 dic 20236,506,506,506,506,50-
20 dic 20236,706,706,706,706,70-
19 dic 20236,006,006,006,006,00-
18 dic 20236,256,256,256,256,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...