Italia markets closed

China Life Insurance Company Limited (2628.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
8,880-0,370 (-4,00%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
13 apr 2023 - 13 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20249,2409,2408,8808,8808,88059.953.103
11 apr 20249,1609,2509,0809,2509,25045.365.869
10 apr 20249,3709,4109,2909,3709,37033.105.452
09 apr 20249,2809,4509,2609,3009,30015.972.117
08 apr 20249,3009,3909,1609,2809,28015.419.550
05 apr 20249,4309,5009,1109,3109,31020.872.104
03 apr 20249,4109,5909,4109,4609,46021.841.235
02 apr 20249,4909,7209,4609,5309,53042.142.267
28 mar 20248,9109,4508,9109,3909,39071.701.522
27 mar 20249,0909,1408,9008,9308,93033.758.456
26 mar 20249,1909,2409,0609,1509,15047.152.846
25 mar 20249,4409,4409,0009,0709,07061.253.456
22 mar 20249,7009,7309,3409,4509,45044.952.868
21 mar 20249,4909,8509,4909,7009,70030.814.014
20 mar 20249,4209,5209,3709,4409,44018.154.398
19 mar 20249,5409,5409,3709,4209,42025.272.670
18 mar 20249,5009,6709,3609,6109,61033.179.572
15 mar 20249,6809,7109,3409,5009,50064.362.640
14 mar 20249,92010,0209,7409,8109,81026.117.947
13 mar 202410,08010,1609,8609,9209,92042.771.079
12 mar 20249,64010,1409,61010,08010,08052.095.917
11 mar 20249,4509,7009,4509,6009,60025.531.739
08 mar 20249,3509,5609,3509,4909,49019.938.525
07 mar 20249,4309,6309,2709,3509,35026.005.070
06 mar 20249,2409,5109,2209,4309,43031.317.020
05 mar 20249,3409,4509,2209,2509,25029.354.183
04 mar 20249,5909,6409,3109,4209,42045.712.870
01 mar 20249,6409,7609,4709,6409,64027.528.140
29 feb 20249,6409,8309,6009,6509,65025.586.929
28 feb 20249,9709,9709,6909,7309,73027.714.246
27 feb 20249,9609,9709,7009,9509,95038.751.138
26 feb 202410,18010,3009,9709,9909,99025.457.907
23 feb 202410,12010,42010,12010,20010,20032.950.868
22 feb 202410,00010,2009,87010,20010,20037.331.411
21 feb 20249,50010,2609,47010,02010,02068.596.981
20 feb 20249,4809,5909,3609,5709,57023.690.224
19 feb 20249,6609,7309,3409,4709,47018.770.881
16 feb 20249,4009,7609,3809,7509,75021.106.492
15 feb 20249,3209,4609,2009,4409,44012.077.100
14 feb 20249,0109,3408,9109,3309,33016.232.514
09 feb 20249,1809,1809,1809,1809,180-
08 feb 20249,4609,5809,2509,3709,37028.136.693
07 feb 20249,5409,5809,3109,4609,46038.603.582
06 feb 20248,8309,4908,8009,4709,47053.196.805
05 feb 20248,7508,9808,7208,8708,87023.036.399
02 feb 20249,0909,2208,8708,9508,95025.394.762
01 feb 20248,9809,3308,8609,0709,07031.153.455
31 gen 20249,0209,1608,9008,9808,98024.898.542
30 gen 20249,2909,2908,9609,0509,05034.375.399
29 gen 20249,3509,5409,2709,3309,33028.617.973
26 gen 20249,3009,4409,1709,2509,25026.202.523
25 gen 20249,0309,4608,9709,3609,36055.196.558
24 gen 20248,6509,0908,5909,0309,03041.310.035
23 gen 20248,3308,7508,2208,6108,61048.379.476
22 gen 20248,5408,5508,1908,3308,33038.917.076
19 gen 20248,5908,7108,4808,5408,54022.117.527
18 gen 20248,5008,7008,4708,6308,63032.015.592
17 gen 20248,8508,8808,4308,5208,52057.069.802
16 gen 20249,0009,2008,8508,9208,92022.950.039
15 gen 20249,0809,0809,0809,0809,080-
12 gen 20249,0409,2109,0009,1009,10014.529.333
11 gen 20248,9309,2108,8509,0809,08024.993.207
10 gen 20249,0009,0608,8308,9208,92040.569.507
09 gen 20249,3509,3909,0609,0809,08050.667.480
08 gen 20249,6209,6809,2409,2809,28036.082.580
05 gen 20249,7209,8409,6009,6209,62020.830.142
04 gen 20249,9009,9009,6709,7209,72021.925.414
03 gen 20249,8609,9309,7509,8909,89018.272.784
02 gen 202410,14010,1409,8109,8909,89022.191.061
29 dic 202310,26010,28010,08010,12010,12018.447.897
28 dic 20239,84010,3209,77010,22010,22034.220.550
27 dic 20239,7709,8209,5809,7709,77015.307.108
22 dic 20239,7909,8909,6309,6709,67018.020.880
21 dic 20239,5109,7409,5109,7009,70012.078.597
20 dic 20239,8109,8409,5509,6209,62020.900.334
19 dic 20239,8509,8509,6109,6509,65022.673.137
18 dic 20239,8209,9109,7209,8509,85017.552.762
15 dic 20239,88010,1609,8209,9009,90051.338.908
14 dic 20239,8409,9009,6309,7009,70020.895.417
13 dic 20239,8709,8709,5809,6409,64030.364.405
12 dic 20239,7809,9509,6709,8909,89023.717.639
11 dic 20239,9609,9609,5509,7409,74048.442.347
08 dic 202310,16010,1809,9209,9709,97021.799.212
07 dic 202310,20010,2009,96010,10010,10018.568.133
06 dic 202310,10010,30010,02010,20010,20024.179.140
05 dic 202310,30010,30010,02010,12010,12030.785.989
04 dic 202310,58010,66010,26010,30010,30030.888.672
01 dic 202310,50010,72010,48010,50010,50021.009.891
30 nov 202310,56010,80010,46010,58010,58040.784.161
29 nov 202310,98010,98010,46010,56010,56035.819.745
28 nov 202310,94011,02010,86010,88010,88019.149.644
27 nov 202311,12011,14010,82010,92010,92021.825.561
24 nov 202311,30011,30011,08011,14011,14021.165.039
23 nov 202311,12011,40011,04011,40011,40020.324.628
22 nov 202311,20011,32011,14011,20011,20011.923.371
21 nov 202311,30011,54011,16011,18011,18025.782.480
20 nov 202311,00011,28010,96011,22011,22024.498.209
17 nov 202311,00011,02010,78010,92010,92020.258.453
16 nov 202311,38011,38011,02011,08011,08018.839.099
15 nov 202310,94011,36010,88011,30011,30059.807.172
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...