Italia markets closed

China Life Insurance Company Limited (2628.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
11,020-0,240 (-2,13%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 202411,16011,30010,94011,02011,02025.849.326
12 lug 202411,16011,30011,14011,26011,26025.935.607
11 lug 202410,92011,26010,90011,06011,06030.754.154
10 lug 202410,60010,90010,60010,80010,80030.246.488
09 lug 202410,50010,68010,32010,60010,60021.958.857
08 lug 202410,58010,64010,40010,50010,50023.490.812
05 lug 2024------
04 lug 202410,98011,06010,80010,84010,84013.359.799
03 lug 202410,86011,04010,74010,90010,90029.930.143
03 lug 20240.47127 Dividendo
02 lug 202411,04011,56011,04011,22010,74951.020.039
28 giu 202411,10011,30011,04011,04010,57627.827.832
27 giu 202411,30011,40011,06011,12010,65335.200.531
26 giu 202411,28011,46011,12011,38010,90225.074.000
25 giu 202411,36011,48011,14011,30010,82528.618.245
24 giu 202411,32011,34011,00011,32010,84527.544.735
21 giu 202411,34011,44011,18011,28010,80634.683.120
20 giu 202411,24011,46011,18011,38010,90249.551.879
19 giu 202410,90011,28010,82011,22010,74953.720.791
18 giu 202410,82010,90010,70010,78010,32744.200.466
17 giu 202410,80010,92010,62010,74010,28920.921.591
14 giu 202410,78010,98010,66010,80010,34638.088.640
13 giu 202411,10011,10010,76010,82010,36633.755.625
12 giu 202410,96011,02010,84010,92010,46123.319.736
11 giu 202411,06011,16010,86011,08010,61536.253.531
07 giu 202411,40011,52011,20011,30010,82524.591.575
06 giu 202411,50011,60011,22011,32010,84521.456.875
05 giu 202411,50011,66011,38011,40010,92117.223.921
04 giu 202411,24011,66011,24011,48010,99834.903.628
03 giu 202411,24011,44011,14011,34010,86431.591.489
31 mag 202411,32011,52011,08011,08010,61554.303.149
30 mag 202411,42011,58011,14011,24010,76838.551.959
29 mag 202411,62011,72011,40011,48010,99828.982.064
28 mag 202411,70011,98011,70011,76011,26630.247.779
27 mag 202411,82011,90011,60011,76011,26630.006.356
24 mag 202412,02012,16011,68011,78011,28550.662.540
23 mag 202412,32012,36012,06012,14011,63039.679.390
22 mag 202412,32012,66012,18012,42011,89845.782.768
21 mag 202412,54012,66012,24012,32011,80358.518.495
20 mag 202413,02013,10012,62012,66012,12866.922.788
17 mag 202412,48013,08012,40013,00012,454106.075.573
16 mag 202411,82012,40011,60012,38011,860101.340.848
14 mag 202411,72011,88011,56011,64011,15131.785.172
13 mag 202411,54011,94011,32011,76011,26661.764.808
10 mag 202411,14011,80011,10011,56011,07485.257.322
09 mag 202410,88011,20010,84011,02010,55723.330.895
08 mag 202411,26011,32010,86010,92010,46139.079.587
07 mag 202411,22011,38011,12011,20010,73030.216.830
06 mag 202411,22011,28011,08011,18010,71041.426.675
03 mag 202411,02011,38010,84011,22010,74980.213.077
02 mag 202410,40010,86010,28010,82010,36643.300.660
30 apr 202410,54010,60010,36010,4209,98238.992.909
29 apr 202410,46010,84010,24010,54010,09772.016.370
26 apr 202410,10010,38010,02010,3009,86761.204.027
25 apr 202410,04010,2409,98010,1209,69569.883.817
24 apr 20249,60010,1209,55010,0409,618101.711.889
23 apr 20249,4009,5209,3309,5109,11145.086.782
22 apr 20249,1709,4509,1209,3808,98657.988.954
19 apr 20248,9609,0908,9109,0008,62225.173.524
18 apr 20248,8309,2408,8009,0608,67939.330.021
17 apr 20248,7708,8808,7508,8308,45921.741.178
16 apr 20248,7708,9008,7508,7708,40228.261.798
15 apr 20248,8609,0008,7608,9208,54531.436.117
12 apr 20249,2409,2408,8808,8808,50759.953.103
11 apr 20249,1609,2509,0809,2508,86145.365.869
10 apr 20249,3709,4109,2909,3708,97633.105.452
09 apr 20249,2809,4509,2609,3008,90915.972.117
08 apr 20249,3009,3909,1609,2808,89015.419.550
05 apr 20249,4309,5009,1109,3108,91920.872.104
03 apr 20249,4109,5909,4109,4609,06321.841.235
02 apr 20249,4909,7209,4609,5309,13042.142.267
28 mar 20248,9109,4508,9109,3908,99671.701.522
27 mar 20249,0909,1408,9008,9308,55533.758.456
26 mar 20249,1909,2409,0609,1508,76647.152.846
25 mar 20249,4409,4409,0009,0708,68961.253.456
22 mar 20249,7009,7309,3409,4509,05344.952.868
21 mar 20249,4909,8509,4909,7009,29330.814.014
20 mar 20249,4209,5209,3709,4409,04318.154.398
19 mar 20249,5409,5409,3709,4209,02425.272.670
18 mar 20249,5009,6709,3609,6109,20633.179.572
15 mar 20249,6809,7109,3409,5009,10164.362.640
14 mar 20249,92010,0209,7409,8109,39826.117.947
13 mar 202410,08010,1609,8609,9209,50342.771.079
12 mar 20249,64010,1409,61010,0809,65752.095.917
11 mar 20249,4509,7009,4509,6009,19725.531.739
08 mar 20249,3509,5609,3509,4909,09119.938.525
07 mar 20249,4309,6309,2709,3508,95726.005.070
06 mar 20249,2409,5109,2209,4309,03431.317.020
05 mar 20249,3409,4509,2209,2508,86129.354.183
04 mar 20249,5909,6409,3109,4209,02445.712.870
01 mar 20249,6409,7609,4709,6409,23527.528.140
29 feb 20249,6409,8309,6009,6509,24525.586.929
28 feb 20249,9709,9709,6909,7309,32127.714.246
27 feb 20249,9609,9709,7009,9509,53238.751.138
26 feb 202410,18010,3009,9709,9909,57025.457.907
23 feb 202410,12010,42010,12010,2009,77232.950.868
22 feb 202410,00010,2009,87010,2009,77237.331.411
21 feb 20249,50010,2609,47010,0209,59968.596.981
20 feb 20249,4809,5909,3609,5709,16823.690.224
19 feb 20249,6609,7309,3409,4709,07218.770.881
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...