Italia markets closed

Kala Pharmaceuticals Inc (27F0.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,20+0,31 (+6,27%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20244,955,204,955,205,20-
20 giu 20244,755,114,754,904,90-
19 giu 20244,754,754,744,744,74-
18 giu 20245,265,265,115,245,24-
17 giu 20245,465,505,445,495,49-
14 giu 20245,495,515,485,515,51-
13 giu 20245,585,605,575,575,57-
12 giu 20245,655,805,555,805,80-
11 giu 20245,655,715,655,715,71-
10 giu 20245,995,995,665,665,66-
07 giu 20245,936,075,916,076,07-
06 giu 20246,166,175,915,915,91-
05 giu 20246,096,266,096,266,26-
04 giu 20246,096,286,096,166,16-
03 giu 20246,096,246,096,246,24-
31 mag 20245,846,115,826,116,11-
30 mag 20245,615,825,595,825,82-
29 mag 20245,805,815,715,725,72-
28 mag 20245,895,975,755,755,75-
27 mag 20245,895,905,885,905,90-
24 mag 20245,915,975,905,975,97-
23 mag 20245,915,995,905,995,99-
22 mag 20245,955,995,945,995,99-
21 mag 20245,986,055,976,056,05-
20 mag 20245,916,055,916,056,05-
17 mag 20246,086,096,016,016,01-
16 mag 20246,106,206,016,016,01-
15 mag 20246,226,226,136,136,13-
14 mag 20246,206,206,186,186,18-
13 mag 20246,296,296,286,286,28-
10 mag 20246,146,396,146,396,39-
09 mag 20246,476,476,146,176,17-
08 mag 20246,326,326,266,266,26-
07 mag 20246,346,396,116,226,22-
06 mag 20246,396,396,286,296,29-
03 mag 20246,226,306,146,306,30-
02 mag 20246,246,246,146,246,24-
30 apr 20246,286,286,106,106,10-
29 apr 20245,785,855,785,845,84-
26 apr 20245,675,825,655,825,82-
25 apr 20245,856,075,846,076,07-
24 apr 20246,036,035,825,885,88-
23 apr 20245,826,055,826,056,05-
22 apr 20246,086,105,765,765,76-
19 apr 20246,256,306,226,226,22-
18 apr 20246,306,306,236,236,23-
17 apr 20246,346,346,326,326,32-
16 apr 20246,466,616,466,616,61-
15 apr 20246,666,766,596,596,59-
12 apr 20246,606,766,606,746,74-
11 apr 20246,726,956,716,736,73-
10 apr 20246,706,786,706,786,78-
09 apr 20246,896,976,896,976,97-
08 apr 20246,886,996,886,996,99-
05 apr 20247,037,147,017,147,14-
04 apr 20247,057,207,057,207,20-
03 apr 20247,267,287,097,207,20-
02 apr 20247,307,307,247,247,24-
28 mar 20247,177,267,177,267,26-
27 mar 20247,207,207,207,207,20-
26 mar 20247,207,287,207,287,28-
25 mar 20247,237,277,237,277,27-
22 mar 20247,167,277,167,277,27-
21 mar 20247,077,187,077,187,18-
20 mar 20247,017,147,017,147,14-
19 mar 20247,017,026,937,027,02-
18 mar 20246,867,096,857,017,01-
15 mar 20246,846,916,846,916,91-
14 mar 20246,826,896,826,896,89-
13 mar 20246,856,916,826,916,91-
12 mar 20246,847,096,846,926,92-
11 mar 20246,746,886,726,866,86-
08 mar 20246,576,686,576,686,68-
07 mar 20246,736,746,666,666,66-
06 mar 20246,766,766,686,746,74-
05 mar 20246,916,916,766,866,86-
04 mar 20246,636,866,616,866,86-
01 mar 20246,536,666,496,666,66-
29 feb 20246,516,576,496,516,51-
28 feb 20246,476,596,476,596,59-
27 feb 20246,546,556,496,516,51-
26 feb 20246,396,476,396,476,47-
23 feb 20247,267,266,916,936,93-
22 feb 20246,487,066,487,067,06-
21 feb 20246,516,516,376,396,39-
20 feb 20246,456,496,436,496,49-
19 feb 20246,466,476,466,466,46-
16 feb 20246,536,556,476,476,47-
15 feb 20246,296,496,296,496,49-
14 feb 20246,416,456,386,386,38-
13 feb 20246,546,596,516,516,51-
12 feb 20246,706,706,646,646,64-
09 feb 20246,326,596,326,596,59-
08 feb 20246,366,496,366,476,47-
07 feb 20246,396,486,356,486,48-
06 feb 20246,366,366,226,346,34-
05 feb 20246,326,346,246,246,24-
02 feb 20246,216,346,206,346,34-
01 feb 20246,326,416,306,306,30-
31 gen 20246,396,436,396,436,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...