Italia markets open in 7 hours 31 minutes

Tracker Fund of Hong Kong (2800.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
18,310+0,470 (+2,63%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202417,84018,32017,84018,31018,310330.749.349
30 apr 202417,90018,00017,78017,84017,840655.559.166
29 apr 202417,78018,14017,76017,82017,820367.713.285
29 apr 20240.15 Dividendo
26 apr 202417,55018,02017,55017,90017,750407.601.899
25 apr 202417,35017,69017,35017,51017,363240.893.326
24 apr 202417,20017,46017,17017,43017,284364.930.057
23 apr 202416,90017,09016,84017,06016,917334.399.778
22 apr 202416,64016,88016,64016,71016,570385.186.717
19 apr 202416,41016,49016,27016,47016,332254.360.072
18 apr 202416,47016,74016,42016,63016,491233.224.819
17 apr 202416,49016,54016,38016,48016,342813.184.002
16 apr 202416,55016,68016,44016,49016,352514.127.050
15 apr 202416,70016,89016,70016,82016,679332.436.979
12 apr 202417,20017,26016,95016,97016,828365.681.226
11 apr 202417,16017,39017,05017,34017,195372.151.039
10 apr 202417,14017,43017,14017,39017,244241.889.170
09 apr 202417,00017,26017,00017,08016,937130.287.957
08 apr 202416,94017,15016,80016,97016,828200.519.338
05 apr 202417,00017,08016,71016,94016,798230.532.156
03 apr 202417,15017,15016,91016,94016,798471.759.595
02 apr 202417,00017,25017,00017,15017,006496.261.016
28 mar 202416,63016,95016,56016,75016,610179.881.274
27 mar 202416,75016,84016,56016,62016,481504.021.414
26 mar 202416,80016,96016,67016,84016,699242.545.213
25 mar 202416,73016,84016,65016,68016,540828.535.739
22 mar 202416,99016,99016,56016,71016,5701.134.022.866
21 mar 202416,98017,21016,98017,10016,957439.043.557
20 mar 202416,80016,88016,64016,77016,629253.911.377
19 mar 202416,80016,92016,70016,75016,610215.202.128
18 mar 202416,92017,03016,86016,96016,818194.656.206
15 mar 202416,98017,04016,76016,95016,808330.559.551
14 mar 202417,32017,44017,10017,17017,026616.833.825
13 mar 202417,30017,45017,25017,32017,175617.441.619
12 mar 202416,91017,39016,83017,32017,175411.092.698
11 mar 202416,60016,84016,60016,79016,649225.373.397
08 mar 202416,48016,71016,48016,56016,421272.656.127
07 mar 202416,61016,73016,33016,42016,282304.578.897
06 mar 202416,35016,71016,29016,60016,461300.081.377
05 mar 202416,48016,60016,23016,30016,163676.077.518
04 mar 202416,77016,81016,62016,74016,600352.047.294
01 mar 202416,58016,80016,40016,72016,580452.944.275
29 feb 202416,60016,85016,60016,63016,491112.258.275
28 feb 202416,99017,02016,68016,68016,540209.706.387
27 feb 202416,79016,99016,60016,96016,818201.600.462
26 feb 202416,80016,92016,74016,77016,629381.195.456
23 feb 202416,80017,05016,80016,88016,739379.113.911
22 feb 202416,62016,92016,57016,92016,778437.260.817
21 feb 202416,36016,92016,30016,65016,510362.191.294
20 feb 202416,31016,44016,20016,38016,243184.979.983
19 feb 202416,46016,46016,29016,29016,153254.655.211
16 feb 202416,14016,56016,08016,50016,362339.327.420
15 feb 202416,00016,19015,88016,08015,945111.821.027
14 feb 202415,67016,06015,58016,02015,886148.668.461
09 feb 202415,88015,88015,88015,88015,747-
08 feb 202416,14016,24015,95016,00015,866215.848.103
07 feb 202416,42016,57016,19016,20016,064213.129.859
06 feb 202415,70016,31015,70016,28016,144808.282.257
05 feb 202415,43015,83015,43015,63015,499564.432.159
02 feb 202415,88016,06015,58015,66015,529482.018.510
01 feb 202415,66015,95015,57015,74015,608455.771.115
31 gen 202415,83015,89015,56015,62015,489349.971.375
30 gen 202416,05016,05015,81015,83015,697249.140.131
29 gen 202416,20016,43016,17016,23016,094216.706.047
26 gen 202416,30016,40016,03016,10015,965844.648.268
25 gen 202416,15016,40015,97016,35016,213443.366.611
24 gen 202415,75016,13015,55016,06015,925546.118.980
23 gen 202415,14015,67015,14015,48015,350787.479.261
22 gen 202415,51015,51014,93015,11014,983409.948.350
19 gen 202415,55015,68015,35015,44015,311530.324.886
18 gen 202415,45015,61015,33015,53015,400695.132.787
17 gen 202415,91015,91015,33015,40015,271587.194.679
16 gen 202416,15016,35015,97016,00015,866266.675.580
15 gen 202416,37016,37016,37016,37016,233-
12 gen 202416,33016,54016,30016,39016,253251.086.507
11 gen 202416,27016,61016,24016,46016,322687.918.853
10 gen 202416,25016,40016,18016,25016,114171.575.584
09 gen 202416,39016,57016,34016,34016,203378.125.063
08 gen 202416,70016,75016,29016,36016,223236.970.949
05 gen 202416,70016,90016,60016,68016,540165.704.759
04 gen 202416,81016,84016,66016,81016,669155.435.833
03 gen 202416,72016,81016,71016,79016,649455.797.370
02 gen 202417,28017,28016,87016,94016,798211.687.554
29 dic 202317,23017,25017,10017,19017,046191.767.914
28 dic 202316,80017,25016,80017,23017,086536.991.024
27 dic 202316,70016,83016,59016,76016,620144.053.187
22 dic 202316,84017,02016,41016,47016,332240.449.710
21 dic 202316,58016,81016,58016,78016,639161.895.043
20 dic 202316,79016,89016,69016,76016,620874.490.854
19 dic 202316,66016,72016,54016,63016,491243.998.860
18 dic 202316,86016,86016,71016,76016,620863.403.982
15 dic 202316,75017,11016,75016,94016,798237.209.711
14 dic 202316,56016,72016,44016,54016,401805.975.469
13 dic 202316,47016,47016,27016,36016,223157.262.316
12 dic 202316,37016,56016,29016,51016,372473.276.553
11 dic 202316,29016,41016,10016,34016,203536.724.283
08 dic 202316,50016,60016,38016,46016,322363.929.355
07 dic 202316,54016,54016,28016,47016,332494.626.123
06 dic 202316,50016,73016,37016,59016,451419.242.811
05 dic 202316,76016,76016,36016,46016,322601.193.390
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...