Italia markets close in 6 hours 45 minutes

Taaleri PLC (295.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,51+0,08 (+0,95%)
In data: 10:27AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,438,528,438,518,51199
09 mag 20248,438,438,438,438,43-
08 mag 20248,708,738,428,438,43-
07 mag 20248,258,838,258,708,70-
06 mag 20248,188,388,188,258,25-
03 mag 20248,108,308,108,188,18-
02 mag 20248,088,148,078,108,10-
30 apr 20248,138,228,058,088,08-
29 apr 20248,148,308,138,138,13-
26 apr 20248,108,278,108,148,14-
25 apr 20248,268,268,088,108,10-
24 apr 20248,338,428,208,268,26-
23 apr 20248,538,628,318,338,33-
22 apr 20248,648,708,538,538,53-
19 apr 20248,658,698,648,648,64-
18 apr 20248,898,958,658,658,65-
17 apr 20248,768,928,768,898,89-
16 apr 20248,748,818,748,768,76-
15 apr 20249,049,088,748,748,74-
12 apr 20249,099,099,049,049,04-
11 apr 20249,829,829,049,099,09-
11 apr 20241 Dividendo
10 apr 202410,4810,6610,3210,329,32-
09 apr 202410,5210,5610,4610,489,46-
08 apr 202410,5610,6210,5210,529,50-
05 apr 202410,5010,7010,5010,569,54-
04 apr 202410,8610,8610,4810,509,48-
03 apr 202410,4010,8610,4010,869,81-
02 apr 202410,3410,5810,3410,409,39-
28 mar 202410,0010,3610,0010,349,34-
27 mar 20249,9610,049,9610,009,03-
26 mar 20249,7710,089,779,968,99-
25 mar 20249,589,889,589,778,82-
22 mar 20249,719,869,589,588,65-
21 mar 20249,769,859,719,718,77-
20 mar 20249,879,949,769,768,81-
19 mar 20249,839,919,839,878,91-
18 mar 20249,879,959,839,838,88-
15 mar 20249,899,969,879,878,91-
14 mar 20249,9810,029,899,898,93-
13 mar 20249,899,989,899,989,01-
12 mar 20249,899,949,899,898,93-
11 mar 20249,999,999,889,898,93-
08 mar 20249,8910,089,899,999,02-
07 mar 20249,889,899,829,898,93-
06 mar 20249,879,899,879,888,92-
05 mar 20249,9510,029,879,878,91-
04 mar 20249,9510,069,959,958,99-
01 mar 20249,9410,029,949,958,99-
29 feb 20249,9510,049,949,948,98-
28 feb 20249,9810,069,959,958,99-
27 feb 20249,9410,049,949,989,01-
26 feb 202410,0610,169,949,948,98-
23 feb 202410,1410,2010,0610,069,09-
22 feb 20249,9110,149,9110,149,16-
21 feb 20249,9710,089,809,918,95-
20 feb 20249,7810,089,789,979,00-
19 feb 20249,589,789,589,788,83-
16 feb 20249,569,729,519,588,65-
15 feb 20249,709,709,379,568,63-
14 feb 20249,129,928,999,708,76-
13 feb 20249,269,389,129,128,24-
12 feb 20249,169,359,169,268,36-
09 feb 20249,099,299,099,168,27-
08 feb 20249,339,339,099,098,21-
07 feb 20249,419,509,339,338,43-
06 feb 20249,439,439,319,418,50-
05 feb 20249,449,529,439,438,52-
02 feb 20249,459,519,409,448,53-
01 feb 20249,449,529,449,458,53-
31 gen 20249,419,539,419,448,53-
30 gen 20249,309,419,309,418,50-
29 gen 20249,419,429,309,308,40-
26 gen 20249,319,439,299,418,50-
25 gen 20249,339,359,279,318,41-
24 gen 20249,299,349,299,338,43-
23 gen 20249,349,399,299,298,39-
22 gen 20249,169,349,169,348,43-
19 gen 20249,109,219,109,168,27-
18 gen 20249,279,289,109,108,22-
17 gen 20249,339,339,229,278,37-
16 gen 20249,479,539,339,338,43-
15 gen 20249,439,529,439,478,55-
12 gen 20249,349,439,349,438,52-
11 gen 20249,449,529,349,348,43-
10 gen 20249,509,579,439,448,53-
09 gen 20249,499,629,499,508,58-
08 gen 20249,259,499,259,498,57-
05 gen 20249,119,349,119,258,35-
04 gen 20248,979,158,979,118,23-
03 gen 20249,059,078,918,978,10-
02 gen 20248,999,088,999,058,17-
29 dic 20238,999,048,969,048,16-
28 dic 20238,909,018,848,998,12-
27 dic 20238,668,938,668,908,04-
22 dic 20238,518,668,518,667,82-
21 dic 20238,498,518,488,517,69-
20 dic 20238,498,578,488,497,67-
19 dic 20238,388,528,368,497,67-
18 dic 20238,548,548,378,387,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...