Italia markets close in 3 hours 49 minutes

Arr Planner Co., Ltd. (2983.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
859,00+19,00 (+2,26%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024840,00866,00839,00859,00859,0016.300
21 giu 2024823,00850,00821,00840,00840,005.800
20 giu 2024820,00847,00815,00823,00823,0010.400
19 giu 2024823,00830,00818,00820,00820,004.200
18 giu 2024830,00845,00821,00823,00823,0011.500
17 giu 2024835,00844,00802,00829,00829,0041.200
14 giu 2024879,00909,00832,00865,00865,00307.900
13 giu 2024759,00770,00750,00759,00759,0013.100
12 giu 2024764,00767,00746,00759,00759,006.300
11 giu 2024756,00763,00753,00753,00753,001.600
10 giu 2024766,00767,00760,00760,00760,002.700
07 giu 2024780,00780,00758,00766,00766,005.100
06 giu 2024777,00780,00765,00770,00770,002.600
05 giu 2024772,00780,00760,00765,00765,001.200
04 giu 2024777,00777,00756,00757,00757,003.500
03 giu 2024766,00776,00736,00766,00766,005.600
31 mag 2024765,00780,00741,00762,00762,006.200
30 mag 2024750,00770,00750,00761,00761,004.400
29 mag 2024750,00770,00750,00750,00750,006.000
28 mag 2024747,00752,00731,00752,00752,00900
27 mag 2024740,00750,00730,00748,00748,002.700
24 mag 2024760,00760,00736,00736,00736,003.500
23 mag 2024753,00753,00744,00751,00751,001.800
22 mag 2024733,00754,00728,00745,00745,002.100
21 mag 2024738,00738,00702,00731,00731,005.700
20 mag 2024728,00740,00728,00739,00739,00500
17 mag 2024725,00738,00725,00726,00726,00600
16 mag 2024749,00749,00724,00724,00724,004.000
15 mag 2024758,00758,00745,00746,00746,001.600
14 mag 2024765,00765,00750,00750,00750,001.300
13 mag 2024744,00770,00738,00770,00770,008.700
10 mag 2024744,00744,00744,00744,00744,00200
09 mag 2024741,00742,00741,00742,00742,001.000
08 mag 2024749,00749,00741,00741,00741,00400
07 mag 2024742,00750,00742,00749,00749,001.100
02 mag 2024742,00742,00731,00741,00741,001.100
01 mag 2024751,00751,00723,00741,00741,00900
30 apr 2024733,00745,00730,00745,00745,002.800
26 apr 2024741,00743,00741,00743,00743,00300
25 apr 2024745,00750,00729,00739,00739,0010.700
24 apr 2024725,00730,00720,00730,00730,002.500
23 apr 2024723,00723,00712,00719,00719,001.300
22 apr 2024720,00726,00713,00713,00713,001.000
19 apr 2024718,00718,00695,00707,00707,002.800
18 apr 2024714,00715,00714,00715,00715,00300
17 apr 2024727,00730,00711,00711,00711,001.200
16 apr 2024707,00719,00707,00719,00719,00600
15 apr 2024710,00711,00710,00710,00710,00500
12 apr 2024728,00728,00720,00720,00720,001.800
11 apr 2024725,00730,00720,00728,00728,003.600
10 apr 2024720,00720,00720,00720,00720,00400
09 apr 2024725,00725,00720,00721,00721,001.300
08 apr 2024721,00725,00720,00720,00720,00800
05 apr 2024728,00728,00711,00720,00720,002.400
04 apr 2024714,00735,00714,00728,00728,005.000
03 apr 2024713,00719,00707,00714,00714,001.300
02 apr 2024719,00722,00703,00720,00720,005.200
01 apr 2024725,00725,00698,00710,00710,002.000
29 mar 2024695,00703,00692,00697,00697,002.300
28 mar 2024698,00703,00678,00695,00695,0011.900
27 mar 2024713,00717,00703,00703,00703,006.300
26 mar 2024720,00722,00710,00713,00713,004.100
25 mar 2024733,00733,00714,00719,00719,008.000
22 mar 2024728,00728,00715,00720,00720,003.600
21 mar 2024720,00727,00701,00726,00726,0015.900
19 mar 2024750,00767,00720,00720,00720,0014.500
18 mar 2024780,00782,00708,00737,00737,0046.200
15 mar 2024742,00795,00728,00765,00765,0040.600
14 mar 2024751,00754,00703,00727,00727,0059.500
13 mar 2024770,00770,00770,00770,00770,0013.200
12 mar 2024670,00674,00670,00670,00670,00900
11 mar 2024669,00670,00663,00670,00670,002.500
08 mar 2024660,00675,00650,00670,00670,004.500
07 mar 2024662,00670,00662,00670,00670,001.700
06 mar 2024673,00679,00671,00671,00671,00500
05 mar 2024672,00679,00670,00675,00675,003.200
04 mar 2024666,00673,00650,00672,00672,0035.400
01 mar 2024671,00676,00634,00665,00665,005.900
29 feb 2024673,00674,00670,00673,00673,001.000
28 feb 2024675,00675,00665,00671,00671,003.300
27 feb 2024670,00675,00668,00675,00675,002.400
26 feb 2024643,00671,00643,00671,00671,006.100
22 feb 2024659,00660,00640,00642,00642,007.800
21 feb 2024630,00645,00630,00645,00645,004.100
20 feb 2024619,00635,00619,00635,00635,006.300
19 feb 2024620,00620,00606,00618,00618,004.200
16 feb 2024626,00626,00595,00625,00625,0015.000
15 feb 2024646,00647,00602,00626,00626,002.700
14 feb 2024669,00669,00646,00646,00646,001.800
13 feb 2024663,00670,00644,00660,00660,004.400
09 feb 2024668,00669,00641,00654,00654,001.900
08 feb 2024674,00674,00633,00650,00650,006.900
07 feb 2024675,00675,00666,00672,00672,001.700
06 feb 2024677,00677,00668,00675,00675,002.200
05 feb 2024680,00680,00670,00675,00675,002.200
02 feb 2024679,00680,00659,00680,00680,004.700
01 feb 2024676,00676,00670,00676,00676,001.700
31 gen 2024655,00676,00655,00676,00676,005.400
30 gen 2024666,00666,00651,00655,00655,006.100
30 gen 202410 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...