Italia markets closed

STORAGE-OH Co.,Ltd. (2997.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
857,00+100,00 (+13,21%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024850,00965,00836,00857,00857,001.533.200
20 giu 2024757,00757,00757,00757,00757,0028.500
19 giu 2024657,00657,00657,00657,00657,009.400
18 giu 2024560,00569,00551,00557,00557,002.800
17 giu 2024554,00568,00547,00559,00559,0012.000
14 giu 2024565,00569,00558,00564,00564,005.100
13 giu 2024568,00577,00565,00566,00566,008.700
12 giu 2024563,00574,00562,00570,00570,003.900
11 giu 2024571,00578,00566,00566,00566,005.300
10 giu 2024576,00576,00564,00570,00570,006.300
07 giu 2024565,00576,00565,00576,00576,003.600
06 giu 2024570,00581,00564,00569,00569,0013.600
05 giu 2024563,00574,00563,00565,00565,002.700
04 giu 2024563,00572,00562,00571,00571,003.800
03 giu 2024555,00572,00550,00568,00568,0015.900
31 mag 2024546,00552,00546,00547,00547,004.300
30 mag 2024534,00553,00530,00553,00553,0012.700
29 mag 2024549,00552,00537,00550,00550,0013.000
28 mag 2024546,00552,00538,00549,00549,009.100
27 mag 2024550,00551,00536,00550,00550,005.100
24 mag 2024544,00550,00540,00550,00550,003.000
23 mag 2024553,00554,00543,00550,00550,002.800
22 mag 2024536,00556,00536,00550,00550,0018.000
21 mag 2024528,00540,00520,00540,00540,009.100
20 mag 2024515,00543,00515,00528,00528,0014.400
17 mag 2024508,00515,00501,00513,00513,0012.400
16 mag 2024525,00525,00508,00508,00508,0013.800
15 mag 2024517,00525,00517,00525,00525,008.000
14 mag 2024525,00526,00510,00517,00517,0025.100
13 mag 2024531,00531,00520,00525,00525,007.700
10 mag 2024531,00531,00521,00529,00529,003.400
09 mag 2024554,00554,00500,00529,00529,0060.500
08 mag 2024537,00553,00537,00553,00553,003.800
07 mag 2024544,00557,00537,00543,00543,0011.200
02 mag 2024547,00553,00540,00541,00541,007.800
01 mag 2024571,00571,00535,00547,00547,0012.300
30 apr 2024556,00605,00547,00563,00563,0045.200
26 apr 2024561,00562,00527,00556,00556,0021.300
25 apr 2024565,00574,00554,00564,00564,006.800
24 apr 2024560,00573,00554,00565,00565,007.100
23 apr 2024576,00579,00539,00559,00559,0021.500
22 apr 2024578,00578,00570,00576,00576,001.900
19 apr 2024575,00576,00565,00570,00570,004.500
18 apr 2024575,00577,00569,00577,00577,002.200
17 apr 2024569,00578,00555,00575,00575,0013.500
16 apr 2024588,00589,00565,00571,00571,009.000
15 apr 2024584,00594,00582,00590,00590,005.700
12 apr 2024589,00590,00583,00583,00583,007.000
11 apr 2024580,00587,00578,00586,00586,009.300
10 apr 2024584,00585,00581,00581,00581,00700
09 apr 2024576,00583,00571,00583,00583,0013.200
08 apr 2024594,00594,00580,00580,00580,002.600
05 apr 2024574,00590,00570,00587,00587,005.800
04 apr 2024583,00589,00577,00584,00584,004.500
03 apr 2024580,00585,00573,00583,00583,003.000
02 apr 2024588,00595,00574,00583,00583,009.400
01 apr 2024596,00596,00582,00595,00595,0013.800
29 mar 2024583,00600,00583,00599,00599,0012.100
28 mar 2024597,00599,00580,00590,00590,0019.500
27 mar 2024599,00599,00590,00596,00596,0010.400
26 mar 2024600,00604,00595,00599,00599,0011.700
25 mar 2024605,00614,00600,00603,00603,0017.200
22 mar 2024597,00605,00591,00605,00605,0016.700
21 mar 2024602,00611,00590,00594,00594,0029.500
19 mar 2024608,00610,00593,00602,00602,0019.500
18 mar 2024593,00605,00577,00599,00599,0052.900
15 mar 2024620,00631,00606,00629,00629,0049.400
14 mar 2024595,00607,00590,00607,00607,0012.000
13 mar 2024600,00600,00583,00595,00595,007.200
12 mar 2024580,00607,00575,00600,00600,009.100
11 mar 2024614,00614,00575,00585,00585,0026.900
08 mar 2024623,00637,00605,00617,00617,0033.800
07 mar 2024610,00633,00596,00623,00623,0065.700
06 mar 2024573,00594,00566,00591,00591,0036.600
05 mar 2024563,00570,00557,00568,00568,0012.200
04 mar 2024565,00574,00560,00565,00565,0016.900
01 mar 2024560,00574,00553,00571,00571,0014.400
29 feb 2024559,00567,00550,00567,00567,009.700
28 feb 2024548,00561,00547,00560,00560,0010.100
27 feb 2024551,00555,00549,00554,00554,005.700
26 feb 2024547,00559,00547,00551,00551,009.100
22 feb 2024555,00561,00544,00552,00552,008.900
21 feb 2024551,00556,00535,00554,00554,0020.100
20 feb 2024573,00573,00552,00552,00552,0017.100
19 feb 2024555,00580,00551,00577,00577,0016.400
16 feb 2024544,00567,00544,00565,00565,0013.600
15 feb 2024542,00551,00536,00543,00543,0013.800
14 feb 2024545,00551,00540,00540,00540,003.700
13 feb 2024544,00555,00538,00553,00553,005.200
09 feb 2024545,00545,00522,00545,00545,0014.300
08 feb 2024565,00569,00538,00545,00545,0025.700
07 feb 2024580,00614,00560,00565,00565,0074.300
06 feb 2024563,00568,00561,00566,00566,002.300
05 feb 2024553,00561,00550,00560,00560,007.800
02 feb 2024561,00561,00551,00553,00553,004.500
01 feb 2024574,00575,00555,00555,00555,0010.500
31 gen 2024580,00580,00566,00574,00574,0011.100
30 gen 2024564,00582,00562,00578,00578,0010.700
29 gen 2024546,00576,00544,00562,00562,0018.000
26 gen 2024547,00552,00538,00544,00544,0014.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...