Italia markets closed

ASE Technology Holding Co Ltd (2DQ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,75+0,25 (+2,63%)
Alla chiusura: 08:08PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,559,809,559,759,75-
09 mag 20249,709,759,509,509,50-
08 mag 20249,659,709,659,659,65-
07 mag 20249,809,809,709,709,70-
06 mag 20249,809,809,709,759,75-
03 mag 20249,509,809,509,809,80-
02 mag 20249,259,509,259,509,50-
30 apr 20249,859,859,509,509,50100
29 apr 20249,459,659,459,659,65-
26 apr 20249,509,509,359,459,45-
25 apr 20249,659,709,459,509,50-
24 apr 20249,659,759,609,659,65-
23 apr 20249,559,659,459,659,65-
22 apr 20249,459,559,409,559,55-
19 apr 20249,659,709,509,559,55-
18 apr 20249,959,959,709,709,70-
17 apr 202410,1010,209,959,959,95-
16 apr 202410,1010,2010,0010,1010,10-
15 apr 202410,0010,309,9510,1010,10-
12 apr 202410,5010,5010,2010,2010,20-
11 apr 202410,2010,4010,2010,4010,40-
10 apr 202410,2010,3010,2010,2010,20-
09 apr 202410,0010,2010,0010,1010,10-
08 apr 202410,2010,3010,1010,1010,10-
05 apr 202410,0010,2010,0010,2010,20-
04 apr 202410,2010,7010,2010,3010,30-
03 apr 202410,0010,2010,0010,2010,20-
02 apr 202410,0010,3010,0010,0010,00-
28 mar 202410,2010,3010,0010,1010,10-
27 mar 202410,2010,2010,0010,1010,10-
26 mar 202410,3010,3010,1010,2010,20-
25 mar 202410,4010,4010,2010,3010,30-
22 mar 202410,4010,6010,4010,4010,40-
21 mar 202410,3010,6010,3010,4010,40-
20 mar 202410,2010,2010,0010,2010,20-
19 mar 202410,2010,309,9510,1010,10-
18 mar 20249,9010,209,9010,1010,10-
15 mar 202410,1010,109,959,959,95-
14 mar 202410,3010,3010,0010,0010,00-
13 mar 202410,4010,4010,2010,2010,20-
12 mar 202410,1010,4010,1010,3010,30-
11 mar 202410,1010,2010,0010,0010,00-
08 mar 202410,6010,6010,2010,2010,20-
07 mar 20249,7510,709,7510,6010,60-
06 mar 20249,309,809,309,709,70-
05 mar 20249,259,359,259,259,25-
04 mar 20249,109,259,109,259,25-
01 mar 20249,059,158,959,109,10-
29 feb 20248,759,008,759,009,00-
28 feb 20248,858,858,758,808,80-
27 feb 20249,109,108,658,858,85-
26 feb 20249,059,209,009,059,05-
23 feb 20249,209,259,059,059,05-
22 feb 20248,859,258,859,209,20-
21 feb 20248,808,808,758,808,80-
20 feb 20249,009,008,758,758,75-
19 feb 20248,959,058,959,009,00-
16 feb 20248,959,008,958,958,95-
15 feb 20248,909,008,908,958,95-
14 feb 20248,758,908,708,908,90-
13 feb 20248,908,908,658,658,65-
12 feb 20248,909,058,908,908,90-
09 feb 20248,708,908,708,908,90-
08 feb 20248,558,808,558,758,75-
07 feb 20248,458,558,408,558,55-
06 feb 20248,458,558,408,408,40-
05 feb 20248,208,458,158,458,45-
02 feb 20248,658,708,158,208,20-
01 feb 20248,608,658,308,358,35-
31 gen 20248,658,658,508,558,55-
30 gen 20248,908,908,658,658,65-
29 gen 20248,658,758,658,708,70-
26 gen 20248,808,858,708,708,70-
25 gen 20248,759,008,708,908,90-
24 gen 20248,758,808,558,708,70-
23 gen 20248,608,708,608,708,70-
22 gen 20248,608,708,558,608,60-
19 gen 20248,308,508,308,508,50-
18 gen 20247,908,307,908,308,30-
17 gen 20247,957,957,857,907,90-
16 gen 20247,958,007,857,957,95-
15 gen 20247,957,957,957,957,95-
12 gen 20247,958,007,958,008,00-
11 gen 20248,008,007,908,008,00-
10 gen 20248,008,007,957,957,95-
09 gen 20248,008,007,908,008,00-
08 gen 20247,808,007,758,008,00-
05 gen 20247,857,857,807,807,80-
04 gen 20247,857,957,857,857,85-
03 gen 20248,258,307,907,907,90-
02 gen 20248,558,558,208,208,20-
29 dic 20238,508,558,508,558,55-
28 dic 20238,458,558,458,508,50-
27 dic 20238,508,558,458,458,45-
22 dic 20238,208,308,208,308,30-
21 dic 20238,158,258,108,258,25-
20 dic 20238,358,358,108,108,10-
19 dic 20238,308,358,308,308,30-
18 dic 20238,308,308,258,308,30-
15 dic 20238,258,358,208,258,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...