Italia markets closed

Ferrari NV (2FE.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
396,60+6,60 (+1,69%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024396,60396,60396,60396,60396,60-
02 mag 2024387,00390,00387,00390,00390,0010
30 apr 2024392,90392,90392,90392,90392,90-
29 apr 2024396,60396,60396,60396,60396,6010
26 apr 2024383,90383,90383,90383,90383,90-
25 apr 2024390,40390,40390,40390,40390,40-
24 apr 2024395,80395,80394,30394,30394,305
23 apr 2024383,60383,60383,60383,60383,60-
22 apr 2024384,10384,10384,10384,10384,10-
22 apr 20242.443 Dividendo
19 apr 2024386,10386,10386,10386,10383,66-
18 apr 2024389,60389,60389,60389,60387,13-
17 apr 2024385,70385,70385,70385,70383,26-
16 apr 2024385,70385,70385,70385,70383,26-
15 apr 2024384,10389,90384,10389,90387,434
12 apr 2024390,80390,80390,80390,80388,33-
11 apr 2024389,40389,40389,40389,40386,94-
10 apr 2024386,20386,20386,20386,20383,76-
09 apr 2024388,70388,70388,70388,70386,24-
08 apr 2024385,00385,00385,00385,00382,56-
05 apr 2024382,10382,10382,10382,10379,68-
04 apr 2024386,00386,00386,00386,00383,56-
03 apr 2024387,40387,40387,40387,40384,95-
02 apr 2024400,70400,70400,70400,70398,16-
28 mar 2024406,00406,00406,00406,00403,43-
27 mar 2024404,30404,30404,30404,30401,74-
26 mar 2024404,80408,00404,80408,00405,427
25 mar 2024400,10400,10400,10400,10397,57-
22 mar 2024396,00396,00396,00396,00393,49-
21 mar 2024397,50399,30397,50399,30396,7720
20 mar 2024398,40398,40398,40398,40395,88-
19 mar 2024392,00392,00392,00392,00389,52-
18 mar 2024388,70393,30388,70393,30390,812
15 mar 2024385,30385,30385,30385,30382,86-
14 mar 2024384,00384,00384,00384,00381,57-
13 mar 2024386,60386,60386,60386,60384,15-
12 mar 2024378,10378,10378,10378,10375,71-
11 mar 2024383,90383,90383,90383,90381,473
08 mar 2024383,90383,90383,90383,90381,47-
07 mar 2024380,40380,40380,40380,40377,99-
06 mar 2024377,90377,90377,90377,90375,51-
05 mar 2024379,00379,00379,00379,00376,60-
04 mar 2024384,00384,00384,00384,00381,57-
01 mar 2024391,90393,10391,90393,10390,617
29 feb 2024394,30394,30394,30394,30391,81-
28 feb 2024387,30396,00387,30396,00393,491
27 feb 2024384,90384,90384,90384,90382,46-
26 feb 2024383,00384,90383,00384,90382,4610
23 feb 2024379,50379,50379,50379,50377,10-
22 feb 2024371,10372,60371,10372,60370,246
21 feb 2024358,00363,10358,00363,10360,802
20 feb 2024359,80359,80359,80359,80357,52-
19 feb 2024360,10360,10360,10360,10357,82-
16 feb 2024359,90359,90359,90359,90357,62-
15 feb 2024355,70355,70355,70355,70353,45-
14 feb 2024350,60356,90350,60356,90354,642
13 feb 2024358,50358,50358,50358,50356,23-
12 feb 2024367,00367,00361,30361,30359,01620
09 feb 2024356,00356,00356,00356,00353,75-
08 feb 2024352,30352,30352,30352,30350,07-
07 feb 2024350,70356,90350,70356,90354,642
06 feb 2024344,60344,60344,60344,60342,42-
05 feb 2024350,20350,20350,20350,20347,98-
02 feb 2024357,50357,50351,90351,90349,678
01 feb 2024319,00358,20319,00358,20355,933
31 gen 2024321,90321,90321,90321,90319,86-
30 gen 2024316,90316,90316,90316,90314,89-
29 gen 2024312,30312,30312,30312,30310,32-
26 gen 2024307,20307,20307,20307,20305,26-
25 gen 2024307,60307,60307,60307,60305,65-
24 gen 2024306,10308,20306,10308,20306,2510
23 gen 2024308,60308,60308,60308,60306,65-
22 gen 2024322,50322,50322,50322,50320,46-
19 gen 2024317,60317,60317,60317,60315,59-
18 gen 2024313,90318,50313,90318,50316,481
17 gen 2024317,10317,10317,10317,10315,09-
16 gen 2024313,50313,50313,50313,50311,52-
15 gen 2024318,20318,20318,20318,20316,19-
12 gen 2024318,20318,20318,20318,20316,19-
11 gen 2024321,60321,60321,60321,60319,57-
10 gen 2024312,40312,40312,40312,40310,42-
09 gen 2024312,50312,50312,50312,50310,5216
08 gen 2024306,40306,40306,40306,40304,461
05 gen 2024304,60304,60304,60304,60302,67-
04 gen 2024304,40304,40304,40304,40302,47-
03 gen 2024306,90306,90306,90306,90304,96-
02 gen 2024314,00314,00307,30307,30305,3643
29 dic 2023304,00307,10304,00307,10305,1635
28 dic 2023303,30303,30303,30303,30301,38-
27 dic 2023303,60307,20303,60307,20305,262
22 dic 2023303,70304,10303,70304,10302,1813
21 dic 2023309,50309,50309,50309,50307,54-
20 dic 2023316,70316,70316,70316,70314,70-
19 dic 2023316,40316,40316,40316,40314,40-
18 dic 2023324,40324,40324,40324,40322,35-
15 dic 2023330,00330,00330,00330,00327,91-
14 dic 2023338,60338,60336,00336,00333,874
13 dic 2023337,00337,00337,00337,00334,87-
12 dic 2023344,60344,60344,60344,60342,42-
11 dic 2023340,30340,30340,30340,30338,152
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...