Italia markets closed

Tilray Brands Inc (2HQ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,5195-0,0535 (-3,40%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,61901,62251,51951,51951,5195-
13 giu 20241,62251,62301,57301,57301,5730-
12 giu 20241,60551,61101,58201,60551,6055-
11 giu 20241,63551,63901,56451,56451,5645-
10 giu 20241,66951,66951,57951,57951,579585
07 giu 20241,67501,67501,59251,59251,5925-
06 giu 20241,62701,65551,57851,59001,590062
05 giu 20241,62301,62901,57151,57801,5780-
04 giu 20241,63551,65551,56851,57251,5725-
03 giu 20241,66451,70201,58101,58101,5810100
31 mag 20241,65601,65601,60351,60351,6035-
30 mag 20241,64701,66651,60001,60001,6000-
29 mag 20241,65951,66951,60001,60001,6000-
28 mag 20241,71501,71501,60401,60401,6040-
27 mag 20241,69501,72151,69351,70551,70551
24 mag 20241,69501,69601,64951,64951,6495-
23 mag 20241,71751,72551,65301,65301,6530400
22 mag 20241,74801,75751,68201,68201,682060
21 mag 20241,76001,76351,69901,69901,6990-
20 mag 20241,81501,82951,70801,73051,7305-
17 mag 20241,98701,98701,75201,75201,7520-
16 mag 20241,87951,96851,85101,96851,968520
15 mag 20241,94451,95401,82401,83801,8380-
14 mag 20241,85552,11101,84851,89601,8960330
13 mag 20241,78401,79151,77251,79151,7915-
10 mag 20241,83051,83801,73851,73851,7385-
09 mag 20241,79701,82001,75651,79051,790517
08 mag 20241,83851,86901,75901,76851,7685250
07 mag 20241,87751,92151,82151,82151,82155.680
06 mag 20241,95052,07401,92102,02402,02409.730
03 mag 20241,87552,00201,87551,89401,8940150
02 mag 20241,89501,92401,84251,85501,8550-
30 apr 20241,64652,07701,64502,07702,0770350
29 apr 20241,67451,71501,64751,64751,64751.200
26 apr 20241,59851,68851,59851,65951,6595-
25 apr 20241,65501,70001,63701,63701,6370312
24 apr 20241,70001,71751,68801,70601,706040
23 apr 20241,59801,69901,59401,69901,6990-
22 apr 20241,61651,64551,58151,58151,581570
19 apr 20241,60751,63001,59851,62901,6290500
18 apr 20241,59651,62001,59651,62001,6200-
17 apr 20241,70901,73751,66051,66551,6655-
16 apr 20241,64551,74801,64551,74801,7480-
15 apr 20241,69501,70101,69001,69001,6900-
12 apr 20241,75201,78101,70501,70501,7050-
11 apr 20241,88451,90551,76051,76651,7665500
10 apr 20241,90401,99451,86801,86801,8680-
09 apr 20242,40202,40201,87201,92901,929041
08 apr 20242,40702,42902,31202,37802,3780320
05 apr 20242,43602,44402,35302,39102,3910-
04 apr 20242,79202,82802,55202,55202,55201.039
03 apr 20242,25402,51202,22302,51202,512075
02 apr 20242,39502,39502,25002,25002,2500360
28 mar 20242,26002,37802,25802,25802,2580100
27 mar 20242,11802,28602,11802,28602,28604.000
26 mar 20241,96402,24201,90702,16002,16002.500
25 mar 20242,20202,24601,98001,98001,98001.100
22 mar 20241,80502,12001,78102,12002,1200410
21 mar 20241,79301,80301,77101,77101,7710-
20 mar 20241,79501,79501,74801,77601,7760562
19 mar 20241,75901,78001,74601,78001,7800-
18 mar 20241,74401,79801,68301,78701,7870-
15 mar 20241,47501,52301,47401,52301,5230-
14 mar 20241,53401,53401,47301,47301,4730-
13 mar 20241,51901,54901,51901,53901,5390-
12 mar 20241,52701,54901,51701,51701,5170-
11 mar 20241,53601,54701,52901,53401,5340-
08 mar 20241,49101,57501,49101,54801,5480-
07 mar 20241,50101,52201,48101,50301,5030500
06 mar 20241,50601,52501,50101,52501,5250-
05 mar 20241,54601,54601,51901,54601,5460-
04 mar 20241,58701,59401,53701,55201,5520-
01 mar 20241,59101,61301,59101,61201,6120-
29 feb 20241,63001,63001,59601,60301,60304.159
28 feb 20241,64701,66401,61001,61001,6100-
27 feb 20241,62901,62901,59601,62601,6260200
26 feb 20241,65401,65401,59101,59101,5910351
23 feb 20241,62801,66101,58701,60601,6060520
22 feb 20241,66701,67501,62801,64001,6400-
21 feb 20241,66101,66501,61701,61701,6170-
20 feb 20241,73601,74301,66901,66901,6690-
19 feb 20241,75301,75301,74701,75001,7500100
16 feb 20241,71501,71501,69401,69401,69401.005
15 feb 20241,69501,74001,69501,72301,7230100
14 feb 20241,66501,68201,63401,68201,6820-
13 feb 20241,74501,74801,67501,67501,6750-
12 feb 20241,74101,75701,73701,75701,7570-
09 feb 20241,75101,75701,74601,74601,7460-
08 feb 20241,73101,75501,73101,75501,7550-
07 feb 20241,82101,82101,76201,76801,7680-
06 feb 20241,68501,83301,67701,83301,833060
05 feb 20241,76201,77801,68401,68401,68403.050
02 feb 20241,82601,82601,72001,72001,7200-
01 feb 20241,69901,76101,69501,73501,7350-
31 gen 20241,76501,76501,72701,72801,7280-
30 gen 20241,78301,80101,75801,75801,7580-
29 gen 20241,76401,78001,73101,78001,7800-
26 gen 20241,80501,81801,78001,78001,7800-
25 gen 20241,79501,81301,79501,81101,8110-
24 gen 20241,84501,84501,80201,80201,8020-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...