Italia markets closed

Tilray Brands Inc (2HQ.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,6240-0,0035 (-0,22%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,62401,62401,62401,62401,6240-
13 giu 20241,62751,62751,62751,62751,6275-
12 giu 20241,61051,61051,61051,61051,6105-
11 giu 20241,65051,65051,65051,65051,6505-
10 giu 20241,64251,64251,63051,63051,6305300
07 giu 20241,68051,68051,68051,68051,6805-
06 giu 20241,63201,63201,63201,63201,6320-
05 giu 20241,62801,62801,62801,62801,6280-
04 giu 20241,64051,64051,64051,64051,6405-
03 giu 20241,67001,67001,67001,67001,6700-
31 mag 20241,66101,66101,66101,66101,6610-
30 mag 20241,65201,65201,65201,65201,6520-
29 mag 20241,66451,66451,66451,66451,6645-
28 mag 20241,72051,72051,72051,72051,7205-
27 mag 20241,70051,70051,70051,70051,7005-
24 mag 20241,70051,70051,70051,70051,7005-
23 mag 20241,72301,72301,72301,72301,7230-
22 mag 20241,76851,76851,76851,76851,7685-
21 mag 20241,74601,74601,74601,74601,7460-
20 mag 20241,81051,81051,81051,81051,8105-
17 mag 20241,99301,99301,99301,99301,9930-
16 mag 20241,87751,87751,87751,87751,8775-
15 mag 20241,95051,95051,95051,95051,9505-
14 mag 20241,86151,86151,86151,86151,8615-
13 mag 20241,78951,78951,78951,78951,7895-
10 mag 20241,83651,83651,83651,83651,8365-
09 mag 20241,80251,80251,80251,80251,8025-
08 mag 20241,84451,84451,84451,84451,8445-
07 mag 20241,89051,89051,89051,89051,8905-
06 mag 20241,95651,95651,95651,95651,9565-
03 mag 20241,88151,88151,88151,88151,8815-
02 mag 20241,92751,92751,92751,92751,9275350
30 apr 20241,65151,65151,65151,65151,6515-
29 apr 20241,68001,68001,68001,68001,6800-
26 apr 20241,61101,61101,61101,61101,6110-
25 apr 20241,66001,66001,66001,66001,6600-
24 apr 20241,70101,70101,70101,70101,7010-
23 apr 20241,60301,60301,60301,60301,6030-
22 apr 20241,62751,62751,62751,62751,6275-
19 apr 20241,61251,61251,61251,61251,6125-
18 apr 20241,60151,60151,60151,60151,6015-
17 apr 20241,71851,71851,71851,71851,7185-
16 apr 20241,66251,66251,66251,66251,6625-
15 apr 20241,70051,70051,70051,70051,7005-
12 apr 20241,75751,75751,75751,75751,7575-
11 apr 20241,89051,89051,89051,89051,8905-
10 apr 20241,89051,89051,89051,89051,8905-
09 apr 20242,37602,37602,37602,37602,3760-
08 apr 20242,38102,38102,38102,38102,3810-
05 apr 20242,38502,38502,38502,38502,3850-
04 apr 20242,80102,80102,80102,80102,8010-
03 apr 20242,26102,61902,26102,61902,61902.000
02 apr 20242,33402,33402,33402,33402,3340-
28 mar 20242,26802,35402,26802,35402,35402.000
27 mar 20242,12602,32402,12602,32402,3240235
26 mar 20241,96101,96101,96101,96101,9610-
25 mar 20242,28802,28802,28802,28802,2880775
22 mar 20241,81201,81201,81201,81201,8120-
21 mar 20241,78901,78901,78901,78901,7890-
20 mar 20241,78101,78101,78101,78101,7810-
19 mar 20241,76501,79401,76501,79401,7940560
18 mar 20241,75001,75001,75001,75001,7500-
15 mar 20241,47401,47401,47401,47401,4740-
14 mar 20241,53901,53901,53901,53901,5390-
13 mar 20241,52401,52401,52401,52401,5240-
12 mar 20241,53201,53201,53201,53201,5320-
11 mar 20241,54101,54101,54101,54101,5410-
08 mar 20241,49901,49901,49901,49901,4990-
07 mar 20241,49701,49701,49701,49701,4970-
06 mar 20241,51101,51101,51101,51101,5110-
05 mar 20241,53901,53901,53901,53901,53902.621
04 mar 20241,58601,58601,58601,58601,5860-
01 mar 20241,59601,59601,59601,59601,5960-
29 feb 20241,62801,63701,62801,63701,6370100
28 feb 20241,65201,65201,65201,65201,6520-
27 feb 20241,61701,61701,61701,61701,6170-
26 feb 20241,63101,63101,63101,63101,6310-
23 feb 20241,65101,65101,65101,65101,6510-
22 feb 20241,67301,67301,67301,67301,6730-
21 feb 20241,66301,66301,66301,66301,6630-
20 feb 20241,74201,74201,74201,74201,7420-
19 feb 20241,75901,75901,75901,75901,7590-
16 feb 20241,71301,71301,71301,71301,7130-
15 feb 20241,70101,70101,70101,70101,7010-
14 feb 20241,67101,67101,67101,67101,6710-
13 feb 20241,75101,75101,75101,75101,7510-
12 feb 20241,74701,74701,74701,74701,7470130
09 feb 20241,76101,76101,76101,76101,7610-
08 feb 20241,73701,73701,73701,73701,7370-
07 feb 20241,81001,81001,81001,81001,8100-
06 feb 20241,69101,69101,69101,69101,6910-
05 feb 20241,74101,74101,74101,74101,7410-
02 feb 20241,83201,83201,83201,83201,8320-
01 feb 20241,70501,70501,70501,70501,7050-
31 gen 20241,75101,75101,75101,75101,7510-
30 gen 20241,78901,78901,78901,78901,7890-
29 gen 20241,77001,77001,77001,77001,7700-
26 gen 20241,81101,81101,81101,81101,8110-
25 gen 20241,80101,80101,80101,80101,8010-
24 gen 20241,85101,85101,85101,85101,8510-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...