Italia markets closed

Indivior PLC (2IVB.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,20+0,20 (+1,33%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202415,2015,2015,2015,2015,20-
20 giu 202415,0015,0015,0015,0015,00-
19 giu 202415,1015,1015,1015,1015,10-
18 giu 202415,4015,4015,4015,4015,40-
17 giu 202415,7015,7015,7015,7015,70-
14 giu 202415,6015,6015,6015,6015,60-
13 giu 202415,6015,6015,6015,6015,60-
12 giu 202415,6015,6015,6015,6015,60-
11 giu 202415,6015,6015,6015,6015,60-
10 giu 202415,2015,2015,2015,2015,20-
07 giu 202415,5015,5015,5015,5015,50-
06 giu 202416,5016,5016,5016,5016,50-
05 giu 202416,9016,9016,9016,9016,90-
04 giu 202416,9016,9016,9016,9016,90-
03 giu 202417,2017,2017,2017,2017,20-
31 mag 202417,0017,0017,0017,0017,00-
30 mag 202416,8016,8016,8016,8016,80-
29 mag 202416,7016,7016,7016,7016,70-
28 mag 202415,9015,9015,9015,9015,90-
27 mag 202415,8015,8015,8015,8015,80-
24 mag 202415,4016,0015,4016,0016,00215
23 mag 202415,7015,7015,7015,7015,70-
22 mag 202415,6015,6015,6015,6015,60-
21 mag 202415,7015,7015,7015,7015,70-
20 mag 202415,9015,9015,9015,9015,90-
17 mag 202415,8015,8015,8015,8015,80-
16 mag 202416,4016,4016,4016,4016,40-
15 mag 202416,6016,6016,6016,6016,60-
14 mag 202416,8016,8016,8016,8016,80-
13 mag 202416,7016,7016,7016,7016,70-
10 mag 202416,8016,8016,8016,8016,80-
09 mag 202416,7016,7016,7016,7016,70-
08 mag 202416,7016,7016,7016,7016,70-
07 mag 202417,2017,2017,2017,2017,20-
06 mag 202417,1017,1017,1017,1017,10-
03 mag 202416,9016,9016,9016,9016,90-
02 mag 202416,6016,6016,6016,6016,60-
30 apr 202416,7016,7016,7016,7016,70-
29 apr 202416,6016,6016,6016,6016,60-
26 apr 202416,4016,4016,4016,4016,40-
25 apr 202417,8017,8017,8017,8017,80-
24 apr 202417,8017,8017,8017,8017,80-
23 apr 202417,5017,5017,5017,5017,50-
22 apr 202417,8017,8017,8017,8017,80-
19 apr 202417,5017,5017,5017,5017,50-
18 apr 202418,2018,2018,2018,2018,20-
17 apr 202418,1018,1018,1018,1018,10-
16 apr 202418,3018,3018,3018,3018,30-
15 apr 202418,3018,3018,3018,3018,30-
12 apr 202419,3019,3019,3019,3019,30-
11 apr 202419,2019,2019,2019,2019,20-
10 apr 202419,3019,3019,3019,3019,30-
09 apr 202419,6019,6019,6019,6019,60-
08 apr 202420,0020,0020,0020,0020,00-
05 apr 202420,0020,0020,0020,0020,00-
04 apr 202420,0020,0020,0020,0020,00-
03 apr 202419,5019,5019,5019,5019,50-
02 apr 202420,0020,0020,0020,0020,00-
28 mar 202419,9019,9019,9019,9019,90-
27 mar 202419,1819,1819,1819,1819,18-
26 mar 202419,2219,2219,2219,2219,22-
25 mar 202419,0219,0219,0219,0219,02-
22 mar 202419,2419,2419,2419,2419,24-
21 mar 202419,1419,1419,1419,1419,14-
20 mar 202419,2819,2819,2819,2819,28-
19 mar 202418,9218,9218,9218,9218,92-
18 mar 202418,8818,8818,8818,8818,88-
15 mar 202419,0419,0419,0419,0419,04-
14 mar 202419,1019,1019,1019,1019,10-
13 mar 202419,6419,6419,6419,6419,64-
12 mar 202419,4819,4819,4819,4819,48-
11 mar 202419,5619,5619,5619,5619,56-
08 mar 202420,4020,4020,4020,4020,40-
07 mar 202420,0520,0520,0520,0520,05-
06 mar 202419,9519,9519,9519,9519,95-
05 mar 202420,1020,1020,1020,1020,10-
04 mar 202420,7020,7020,7020,7020,70-
01 mar 202420,1520,1520,1520,1520,15-
29 feb 202420,2020,2020,2020,2020,20-
28 feb 202420,1520,1520,1520,1520,15-
27 feb 202419,8019,8019,8019,8019,80-
26 feb 202419,5619,5619,5619,5619,56-
23 feb 202419,9019,9019,9019,9019,90-
22 feb 202415,9215,9215,9215,9215,92-
21 feb 202415,5215,5215,5215,5215,52-
20 feb 202415,7215,7215,7215,7215,72-
19 feb 202416,4816,4816,4816,4816,48-
16 feb 202416,8616,8616,8616,8616,86-
15 feb 202416,7416,7416,7416,7416,74-
14 feb 202416,3416,3416,3416,3416,34-
13 feb 202416,2616,2616,2616,2616,26-
12 feb 202416,3816,3816,3816,3816,38-
09 feb 202416,0416,0416,0416,0416,04-
08 feb 202416,1016,1016,1016,1016,10-
07 feb 202416,1416,1416,1416,1416,14-
06 feb 202415,9615,9615,9615,9615,96-
05 feb 202416,1216,1216,1216,1216,12-
02 feb 202416,0416,0416,0416,0416,04-
01 feb 202416,1816,1816,1816,1816,18-
31 gen 202415,9415,9415,9415,9415,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...