Italia markets closed

Cushman & Wakefield PLC (2IY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,70+0,75 (+7,54%)
In data: 03:57PM CEST. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202410,3010,7010,2010,7010,70760
16 mag 202410,0010,009,959,959,95-
15 mag 20249,659,659,559,559,55-
14 mag 20249,409,409,409,409,40-
13 mag 20249,409,409,309,309,30-
10 mag 20249,309,309,259,259,25-
09 mag 20249,059,109,009,009,00-
08 mag 20249,109,109,009,009,00-
07 mag 20249,009,209,009,209,20-
06 mag 20248,958,958,858,858,85-
03 mag 20248,858,958,858,958,95-
02 mag 20248,608,758,608,758,75-
30 apr 20248,858,858,508,508,50-
29 apr 20248,658,758,658,758,75-
26 apr 20248,558,608,558,608,60-
25 apr 20248,608,608,408,408,40-
24 apr 20248,608,608,608,608,60-
23 apr 20248,508,508,508,508,50-
22 apr 20248,408,408,408,408,40-
19 apr 20248,458,508,458,508,50-
18 apr 20248,308,308,258,258,25-
17 apr 20248,458,508,458,508,50-
16 apr 20248,658,658,608,608,60-
15 apr 20248,858,958,858,958,95-
12 apr 20248,858,858,808,808,80-
11 apr 20249,009,008,908,908,90-
10 apr 20249,409,409,059,059,05-
09 apr 20249,659,659,559,559,55-
08 apr 20249,509,559,509,559,55-
05 apr 20249,109,209,109,209,20-
04 apr 20249,009,209,009,209,20-
03 apr 20248,958,958,708,708,70-
02 apr 20249,109,109,009,009,00-
28 mar 20249,109,209,109,209,20-
27 mar 20248,859,058,859,059,05-
26 mar 20248,708,808,658,808,80-
25 mar 20248,858,858,758,758,75-
22 mar 20249,009,008,958,958,95-
21 mar 20248,709,008,709,009,00-
20 mar 20248,558,658,558,658,65-
19 mar 20248,558,558,458,458,45-
18 mar 20248,558,558,508,508,50-
15 mar 20248,558,558,558,558,55-
14 mar 20248,558,558,408,408,40-
13 mar 20248,558,608,558,608,60-
12 mar 20248,608,608,558,558,55-
11 mar 20248,658,658,508,508,50-
08 mar 20248,508,608,508,608,60-
07 mar 20248,608,708,608,708,70-
06 mar 20248,558,758,558,758,75-
05 mar 20248,708,708,658,708,70-
04 mar 20248,759,008,759,009,0018.000
01 mar 20248,858,858,758,758,75-
29 feb 20248,658,758,658,758,75-
28 feb 20248,708,708,558,558,55-
27 feb 20248,558,608,558,608,60-
26 feb 20248,658,658,608,608,60-
23 feb 20248,858,858,858,858,85-
22 feb 20248,858,908,808,908,90-
21 feb 20249,959,959,859,859,85-
20 feb 202410,3010,309,959,959,95-
19 feb 202410,3010,3010,2010,2010,20-
16 feb 202410,4010,4010,1010,1010,10-
15 feb 20249,659,759,659,759,75-
14 feb 20249,109,509,109,509,50-
13 feb 20249,559,559,109,109,10-
12 feb 20249,109,209,109,209,20-
09 feb 20249,009,109,009,109,10-
08 feb 20248,658,708,658,708,70-
07 feb 20248,758,808,758,808,80-
06 feb 20248,959,008,959,009,00-
05 feb 20249,209,209,009,009,00-
02 feb 20249,309,309,109,109,10-
01 feb 20249,309,409,309,409,40-
31 gen 20249,509,509,409,409,40-
30 gen 20249,409,409,409,409,40-
29 gen 20249,109,109,109,109,10-
26 gen 20249,109,109,109,109,10-
25 gen 20248,758,758,758,758,75-
24 gen 20248,958,958,958,958,95-
23 gen 20248,958,958,958,958,95-
22 gen 20248,808,808,808,808,80-
19 gen 20248,558,558,558,558,55-
18 gen 20248,508,508,508,508,50-
17 gen 20248,658,658,658,658,65-
16 gen 20248,708,708,708,708,70-
15 gen 20248,708,708,708,708,70-
12 gen 20248,708,708,708,708,70-
11 gen 20248,758,758,758,758,75-
10 gen 20248,658,658,658,658,65-
09 gen 20248,858,858,858,858,85-
08 gen 20248,658,658,658,658,65-
05 gen 20248,858,858,858,858,85-
04 gen 20248,958,958,958,958,95-
03 gen 20249,409,409,409,409,40-
02 gen 20249,409,409,409,409,40-
29 dic 20239,559,559,559,559,55-
28 dic 20239,509,509,509,509,50-
27 dic 20239,309,309,309,309,30-
22 dic 20239,209,209,209,209,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...