Italia markets closed

Medtronic PLC (2M6.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,60+0,30 (+0,40%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202475,6075,6075,6075,6075,60-
02 mag 202475,3075,3075,3075,3075,30-
30 apr 202475,3975,3975,3975,3975,39-
29 apr 202474,4174,4174,4174,4174,41-
26 apr 202473,9173,9173,9173,9173,91-
25 apr 202474,7874,7874,7874,7874,78-
24 apr 202475,9275,9275,9275,9275,92-
23 apr 202475,5175,5175,5175,5175,51-
22 apr 202474,6474,6474,6474,6474,64-
19 apr 202473,8573,8573,8573,8573,85-
18 apr 202474,1074,1074,1074,1074,10-
17 apr 202474,2074,2074,2074,2074,20-
16 apr 202475,3075,3075,3075,3075,30-
15 apr 202475,3375,3375,3375,3375,3380
12 apr 202476,5976,5976,5976,5976,59-
11 apr 202476,3276,3276,3276,3276,32-
10 apr 202477,1077,1077,1077,1077,10-
09 apr 202476,4076,4076,4076,4076,40-
08 apr 202477,8577,8577,8577,8577,85-
05 apr 202477,5077,5077,5077,5077,50-
04 apr 202478,3578,3578,3578,3578,35-
03 apr 202478,7778,7778,7778,7778,77-
02 apr 202480,7180,7180,7180,7180,71-
28 mar 202480,0280,0280,0280,0280,02-
27 mar 202477,3677,3677,3677,3677,36-
26 mar 202476,7876,7876,4876,4876,4815
25 mar 202476,5876,5876,5876,5876,58-
22 mar 202477,0477,0477,0477,0477,04-
21 mar 202476,2076,2076,2076,2076,20-
21 mar 20240.69 Dividendo
20 mar 202477,0077,0077,0077,0076,31-
19 mar 202476,9076,9076,9076,9076,21-
18 mar 202476,7276,7276,7276,7276,03-
15 mar 202477,4477,4477,4477,4476,75-
14 mar 202477,6677,6677,6677,6676,96-
13 mar 202478,2878,2878,2878,2877,58-
12 mar 202478,1878,1878,1878,1877,48-
11 mar 202477,4677,4677,4677,4676,77-
08 mar 202477,6477,6477,6477,6476,94-
07 mar 202478,2278,2278,2278,2277,52-
06 mar 202477,7877,7877,7877,7877,08-
05 mar 202477,6877,6877,6877,6876,98-
04 mar 202476,8276,8276,8276,8276,13-
01 mar 202477,1277,1277,1277,1276,43-
29 feb 202476,7876,7876,7876,7876,09-
28 feb 202477,2677,2677,2677,2676,57-
27 feb 202476,9476,9476,9476,9476,25-
26 feb 202478,5078,5078,5078,5077,80-
23 feb 202478,5078,5078,5078,5077,80-
22 feb 202479,2879,2879,2879,2878,57-
21 feb 202479,2479,2479,2479,2478,53-
20 feb 202478,5682,5078,5682,5081,7635
19 feb 202477,8477,8477,8477,8477,14-
16 feb 202478,4078,4078,4078,4077,70-
15 feb 202478,0078,0078,0078,0077,30-
14 feb 202477,9277,9277,9277,9277,22-
13 feb 202478,4078,4078,4078,4077,70-
12 feb 202478,6078,6078,6078,6077,90-
09 feb 202479,6879,6879,6879,6878,97-
08 feb 202480,7280,7280,7280,7280,00-
07 feb 202481,4081,4081,4081,4080,67-
06 feb 202480,7080,7080,7080,7079,98-
05 feb 202480,9280,9280,9280,9280,19215
02 feb 202480,8880,8880,8880,8880,16-
01 feb 202481,5081,5081,5081,5080,77-
31 gen 202480,2680,2680,2680,2679,54-
30 gen 202480,5680,5680,2280,2279,50560
29 gen 202479,8079,8079,8079,8079,085
26 gen 202478,6478,6478,6478,6477,94-
25 gen 202477,9077,9077,9077,9077,20-
24 gen 202479,4679,4679,4679,4678,75-
23 gen 202479,1079,1079,1079,1078,39-
22 gen 202479,2279,2279,2279,2278,51-
19 gen 202479,1479,1479,1479,1478,43-
18 gen 202478,8078,8078,8078,8078,09-
17 gen 202479,2479,2479,2479,2478,53-
16 gen 202479,2079,2079,2079,2078,49-
15 gen 202479,2279,2279,2279,2278,51-
12 gen 202479,2279,2279,2279,2278,51-
11 gen 202479,3079,3079,3079,3078,59-
10 gen 202479,1079,1079,1079,1078,39-
09 gen 202478,8078,8078,8078,8078,09-
08 gen 202476,9276,9276,9276,9276,23-
05 gen 202476,6476,6476,6476,6475,95-
04 gen 202476,1076,1076,1076,1075,42-
03 gen 202475,3875,3875,3875,3874,70-
02 gen 202474,6074,6074,6074,6073,93-
29 dic 202374,6674,6674,6674,6673,99-
28 dic 202374,0474,0474,0474,0473,38-
27 dic 202374,4474,4474,4474,4473,77-
22 dic 202374,1674,1674,1674,1673,50-
21 dic 202373,6673,6673,6673,6673,00-
20 dic 202374,8074,8074,8074,8074,13-
19 dic 202375,2275,2275,2275,2274,55-
19 dic 20230.69 Dividendo
18 dic 202375,6876,2675,6876,2674,895
15 dic 202375,8875,8875,8875,8874,52-
14 dic 202375,1876,0075,1876,0074,6420
13 dic 202374,1874,1874,1874,1872,85-
12 dic 202373,9073,9073,9073,9072,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...