Italia markets close in 5 hours 40 minutes

Medtronic PLC (2M6.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
75,21-0,60 (-0,79%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202475,2175,2175,2175,2175,2125
28 mag 202475,8175,8175,8175,8175,81-
27 mag 202475,7176,9975,7176,9976,9925
24 mag 202475,1875,1875,1875,1875,18-
23 mag 202479,7879,7879,7879,7879,78-
22 mag 202478,4278,4278,4278,4278,42-
21 mag 202477,7177,7177,7177,7177,71-
20 mag 202478,8978,8978,8978,8978,89-
17 mag 202478,8678,8678,8678,8678,86-
16 mag 202477,7877,7877,7877,7877,78-
15 mag 202477,7977,7977,7977,7977,79-
14 mag 202477,3277,3277,3277,3277,32-
13 mag 202476,6876,6876,6476,6476,6460
10 mag 202476,6176,6176,6176,6176,61-
09 mag 202475,7275,7275,7275,7275,72-
08 mag 202476,1376,1376,1376,1376,13-
07 mag 202475,8275,8275,8275,8275,82-
06 mag 202475,8475,8475,8475,8475,84-
03 mag 202475,7175,7175,7175,7175,71-
02 mag 202475,3375,3375,3375,3375,33-
30 apr 202475,4975,4975,4975,4975,49-
29 apr 202474,4474,4474,4474,4474,44-
26 apr 202473,8973,8973,8973,8973,89-
25 apr 202474,8174,8174,8174,8174,81-
24 apr 202475,9575,9575,9575,9575,95-
23 apr 202475,4675,4675,4675,4675,46-
22 apr 202474,6375,7474,6375,7475,7411
19 apr 202473,7874,5873,7874,5874,589
18 apr 202474,0974,0974,0974,0974,09-
17 apr 202474,2074,2074,2074,2074,20-
16 apr 202475,3375,3375,3375,3375,33-
15 apr 202475,3575,3775,3575,3775,37149
12 apr 202476,5576,5576,5576,5576,55-
11 apr 202476,2876,2876,2876,2876,28-
10 apr 202477,1077,1077,1077,1077,10-
09 apr 202476,2176,2176,2176,2176,21-
08 apr 202477,8577,8577,8577,8577,85-
05 apr 202477,4577,4577,4577,4577,45-
04 apr 202478,3678,3678,3678,3678,36-
03 apr 202478,7978,7978,7978,7978,79-
02 apr 202480,6980,6980,6980,6980,69-
28 mar 202480,0280,0280,0280,0280,02-
27 mar 202477,4078,0277,4078,0278,02200
26 mar 202476,7676,7676,7676,7676,76-
25 mar 202476,6276,6276,6276,6276,62-
22 mar 202477,1477,1477,1477,1477,14-
21 mar 202476,6076,6076,6076,6076,60-
21 mar 20240.69 Dividendo
20 mar 202477,4477,4477,4477,4476,75-
19 mar 202476,9076,9076,9076,9076,21-
18 mar 202477,0077,0077,0077,0076,3150
15 mar 202477,4077,4077,4077,4076,71-
14 mar 202477,6277,6277,6277,6276,93-
13 mar 202478,2678,2678,2678,2677,56-
12 mar 202478,2078,2078,2078,2077,50-
11 mar 202477,5477,5477,5477,5476,85-
08 mar 202477,6677,6677,6677,6676,97-
07 mar 202478,2478,2478,0478,0477,34125
06 mar 202477,7877,7877,7877,7877,09-
05 mar 202477,6677,6677,6677,6676,97-
04 mar 202476,8676,8676,8676,8676,18-
01 mar 202477,1077,1077,1077,1076,41-
29 feb 202476,7676,7676,7676,7676,08-
28 feb 202477,2477,2477,2477,2476,55-
27 feb 202476,9476,9476,9476,9476,25-
26 feb 202478,5078,5078,5078,5077,80-
23 feb 202478,5478,5478,5478,5477,84-
22 feb 202479,3279,3279,3279,3278,61-
21 feb 202479,2479,2479,2479,2478,53-
20 feb 202478,6078,6078,5678,5677,8642
19 feb 202477,8277,8277,8277,8277,13-
16 feb 202478,4078,4078,4078,4077,70-
15 feb 202478,0078,0078,0078,0077,31-
14 feb 202477,8677,8677,8677,8677,17-
13 feb 202478,8278,8278,8278,8278,12-
12 feb 202478,6078,6078,6078,6077,90-
09 feb 202479,7879,7879,7879,7879,07-
08 feb 202480,7280,7279,3679,3678,6526
07 feb 202481,4681,4681,4681,4680,73-
06 feb 202480,5280,5280,5280,5279,80-
05 feb 202480,8280,8280,8280,8280,10-
02 feb 202480,9080,9080,9080,9080,18-
01 feb 202481,5081,5081,5081,5080,77-
31 gen 202480,3280,3280,3280,3279,60-
30 gen 202480,5680,5680,5680,5679,84-
29 gen 202479,6879,6879,6879,6878,97-
26 gen 202478,6278,6278,6278,6277,92-
25 gen 202477,9077,9077,9077,9077,21-
24 gen 202479,4879,4879,4879,4878,77-
23 gen 202479,0879,0879,0879,0878,38-
22 gen 202479,2679,5279,2679,5278,8170
19 gen 202479,1479,1479,1479,1478,43-
18 gen 202478,7878,7878,7878,7878,08-
17 gen 202479,2479,2479,2479,2478,53-
16 gen 202479,2079,2079,2079,2078,49-
15 gen 202479,2479,2479,2479,2478,53-
12 gen 202479,2479,2479,2479,2478,53-
11 gen 202479,3079,3079,3079,3078,59-
10 gen 202479,1079,1079,1079,1078,40-
09 gen 202478,8078,8078,8078,8078,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...