Italia markets closed

NN Group NV (2NN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,61+0,09 (+0,20%)
Alla chiusura: 08:36AM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202445,6145,6145,6145,6145,61-
16 mag 202445,5245,5245,5245,5245,52-
15 mag 202445,1445,7045,1445,7045,70110
14 mag 202445,6145,6144,8844,8844,8850
13 mag 202445,7445,7445,7445,7445,74-
10 mag 202445,4045,4045,4045,4045,40-
09 mag 202445,4045,4045,2945,2945,29-
08 mag 202444,9444,9444,9444,9444,94-
07 mag 202444,0544,0544,0544,0544,05-
06 mag 202443,1443,1443,1443,1443,14-
03 mag 202443,2243,2243,2243,2243,22-
02 mag 202443,1043,1043,1043,1043,10-
30 apr 202443,5543,5543,5543,5543,55-
29 apr 202443,1943,1943,1943,1943,19-
26 apr 202443,3943,3943,3943,3943,39-
25 apr 202442,9342,9342,9342,9342,93-
24 apr 202443,7143,7143,7143,7143,71-
23 apr 202443,3943,3943,3943,3943,39-
22 apr 202443,0343,5543,0343,5543,5575
19 apr 202442,6242,6242,6242,6242,6210
18 apr 202442,4142,4142,4142,4142,41-
17 apr 202442,0742,0742,0742,0742,07-
16 apr 202443,0243,0243,0243,0243,02-
15 apr 202442,8642,8642,8642,8642,86-
12 apr 202443,1243,1243,1243,1243,12-
11 apr 202443,5043,5043,5043,5043,50-
10 apr 202443,5943,5943,5943,5943,59-
09 apr 202443,4543,4543,4543,4543,45-
08 apr 202442,7242,7242,7242,7242,72-
05 apr 202442,9842,9842,9842,9842,98-
04 apr 202442,9242,9242,9242,9242,92-
03 apr 202442,4242,4242,4242,4242,42-
02 apr 202443,2643,2643,2643,2643,26-
28 mar 202442,4342,9242,4342,9242,9270
27 mar 202442,3042,3042,3042,3042,30-
26 mar 202441,8641,8641,8641,8641,86-
25 mar 202441,4841,4841,4841,4841,48-
22 mar 202441,4341,7141,4341,7141,7175
21 mar 202441,5541,5541,5541,5541,55-
20 mar 202441,1041,1041,1041,1041,10-
19 mar 202440,8440,8440,8440,8440,84-
18 mar 202440,9940,9940,9940,9940,99-
15 mar 202440,6740,6740,6740,6740,67-
14 mar 202440,7840,7840,7840,7840,78-
13 mar 202441,1341,1341,1341,1341,13-
12 mar 202440,9940,9940,9940,9940,99-
11 mar 202440,4540,4540,4540,4540,45-
08 mar 202440,4240,4240,4240,4240,42-
07 mar 202439,9239,9239,9239,9239,92-
06 mar 202439,6239,6239,6239,6239,62-
05 mar 202439,2439,2439,2439,2439,24-
04 mar 202439,8239,8239,8239,8239,82-
01 mar 202441,1641,1641,1641,1641,16-
29 feb 202438,7238,7238,7238,7238,72-
28 feb 202437,7537,7537,7537,7537,75-
27 feb 202437,2137,2137,2137,2137,21-
26 feb 202437,5437,5437,5437,5437,54-
23 feb 202437,6837,6837,6837,6837,68-
22 feb 202437,7637,7637,7637,7637,76-
21 feb 202437,4237,4237,4237,4237,42-
20 feb 202437,0637,0637,0637,0637,06-
19 feb 202437,3837,3837,3837,3837,38-
16 feb 202437,8937,8937,8937,8937,89-
15 feb 202437,4737,4737,4737,4737,47-
14 feb 202437,1137,1137,1137,1137,11-
13 feb 202436,9736,9736,9736,9736,97-
12 feb 202436,7136,7136,7136,7136,71-
09 feb 202436,4736,4736,4736,4736,47-
08 feb 202436,6836,6836,6836,6836,68-
07 feb 202437,4237,4237,4237,4237,42-
06 feb 202437,8537,8537,8537,8537,85-
05 feb 202438,0038,0038,0038,0038,00-
02 feb 202437,6337,6337,6337,6337,63-
01 feb 202437,7337,7337,7337,7337,73-
31 gen 202437,9237,9237,9237,9237,92-
30 gen 202438,0638,0638,0638,0638,06-
29 gen 202437,9437,9437,9437,9437,94-
26 gen 202437,6637,6637,6637,6637,66-
25 gen 202437,7837,7837,7837,7837,78-
24 gen 202437,7237,7237,7237,7237,72-
23 gen 202437,7437,7437,7437,7437,74-
22 gen 202437,5037,5037,5037,5037,50-
19 gen 202437,2237,2237,2237,2237,22-
18 gen 202436,9636,9636,9636,9636,96-
17 gen 202436,6236,6236,6236,6236,62-
16 gen 202436,9536,9536,9536,9536,95-
15 gen 202437,0037,0037,0037,0037,00-
12 gen 202436,9937,0036,9937,0037,00320
11 gen 202438,1038,1038,1038,1038,10-
10 gen 202438,9338,9338,9338,9338,93-
09 gen 202437,3137,3137,3137,3137,31-
08 gen 202437,1737,1737,1737,1737,17-
05 gen 202436,4736,4736,4736,4736,47-
04 gen 202436,5136,5136,5136,5136,51-
03 gen 202436,4636,4636,4636,4636,46-
02 gen 202435,7435,7435,7435,7435,74-
29 dic 202335,7635,8235,7635,8235,82-
28 dic 202335,9135,9135,9135,9135,91-
27 dic 202335,6235,6235,6235,6235,62-
22 dic 202335,0835,0835,0835,0835,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...