Italia markets close in 1 hour 52 minutes

Enochian BioSciences Inc (2Q5.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,3740-0,0900 (-6,15%)
In data: 02:45PM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20241,37001,37601,37001,37401,3740200
30 apr 20241,45601,60401,42001,46401,4640-
29 apr 20241,43001,44401,26001,43601,4360-
26 apr 20241,60201,82801,48001,48001,4800-
25 apr 20241,81601,82201,57401,66601,6660-
24 apr 20241,90201,92601,84201,89001,8900-
23 apr 20242,01502,02001,87801,93801,9380-
22 apr 20242,04002,06002,04002,05002,0500-
19 apr 20242,14002,14501,98202,04502,0450-
18 apr 20242,09002,23502,08002,08002,0800-
17 apr 20242,27502,30502,13002,15502,1550-
16 apr 20242,31002,44002,28002,36002,3600-
15 apr 20242,22002,41002,21002,41002,4100-
12 apr 20242,28502,31502,17002,18002,1800-
11 apr 20242,31002,34502,25502,29502,2950-
10 apr 20242,57002,59002,38002,38002,3800-
09 apr 20242,62502,69502,58502,60002,6000-
08 apr 20242,54502,71002,52502,63502,6350-
05 apr 20242,58002,65502,42502,58002,5800-
04 apr 20242,56002,64502,56002,57502,5750-
03 apr 20242,61002,70002,59502,59502,5950-
02 apr 20242,79002,80502,61502,61502,6150-
28 mar 20242,58002,60002,54002,54002,5400-
27 mar 20242,70002,74002,62002,64002,6400-
26 mar 20242,68002,78002,68002,70002,7000-
25 mar 20242,92002,92002,68002,76002,7600-
22 mar 20242,66002,98002,66002,98002,9800-
21 mar 20242,68002,68002,60002,64002,6400-
20 mar 20242,92002,94002,60002,60002,6000-
19 mar 20242,72002,92002,72002,90002,9000-
18 mar 20242,88002,90002,74002,76002,7600-
15 mar 20242,68002,98002,68002,88002,8800-
14 mar 20242,74002,84002,64002,78002,7800-
13 mar 20242,86002,88002,66002,68002,6800-
12 mar 20242,74002,90002,74002,90002,9000-
11 mar 20242,92002,92002,82002,82002,8200-
08 mar 20242,62002,98002,62002,94002,9400-
07 mar 20242,42002,84002,42002,84002,8400-
06 mar 20242,22002,48002,18002,44002,4400-
05 mar 20242,38002,54002,28002,30002,3000-
04 mar 20242,12002,60002,12002,40002,4000-
01 mar 20242,38002,38002,10002,12002,1200-
29 feb 20242,04002,44002,02002,44002,4400-
28 feb 20242,00002,10001,99002,06002,0600-
27 feb 20242,02002,10002,00002,04002,0400-
26 feb 20241,86002,08001,84002,00002,0000-
23 feb 20241,85001,87001,82001,86001,8600-
22 feb 20241,98002,00001,85001,85001,8500-
21 feb 20241,86001,97001,86001,97001,9700-
20 feb 20242,10002,16001,84001,84001,8400-
19 feb 20242,10002,12002,10002,10002,1000-
16 feb 20241,86002,10001,86002,08002,0800-
15 feb 20242,04002,04001,89001,90001,9000-
14 feb 20241,80002,26001,77002,08002,0800-
13 feb 20243,10003,10002,88003,04003,0400-
12 feb 20243,16003,24002,96003,22003,2200-
09 feb 20243,34003,36003,18003,18003,1800-
08 feb 20243,66003,68003,32003,32003,3200-
07 feb 20244,00004,02003,62003,64003,6400-
06 feb 20244,04004,06003,94004,00004,0000-
05 feb 20244,06004,08004,00004,04004,0400-
02 feb 20244,02004,06004,02004,02004,0200-
01 feb 20244,06004,08003,88003,88003,8800-
31 gen 20244,02004,02003,88003,98003,9800-
30 gen 20244,02004,14003,92004,00004,0000-
29 gen 20244,28004,40003,98004,10004,1000-
26 gen 20244,46004,54004,28004,28004,2800-
25 gen 20244,16004,64004,16004,64004,6400-
24 gen 20244,28004,30003,98004,18004,1800-
23 gen 20244,42004,48004,14004,24004,2400-
22 gen 20244,38004,50004,34004,48004,4800-
19 gen 20244,14004,32004,10004,30004,3000-
18 gen 20244,20004,24003,86004,00004,0000-
17 gen 20244,00004,16003,88004,16004,1600-
16 gen 20244,00004,02003,72004,00004,0000-
15 gen 20244,06004,06004,04004,04004,0400-
12 gen 20243,94004,04003,86004,04004,0400-
11 gen 20244,02004,04003,88004,00004,0000-
10 gen 20244,10004,10003,98004,04004,0400-
09 gen 20243,54003,96003,46003,96003,9600-
08 gen 20243,36003,52003,34003,52003,5200-
05 gen 20243,26003,56003,26003,44003,4400-
04 gen 20243,08003,26003,04003,26003,2600-
03 gen 20242,90003,04002,82003,04003,0400-
02 gen 20242,88002,88002,76002,82002,8200-
29 dic 20232,88002,88002,88002,88002,8800-
28 dic 20232,84002,96002,78002,90002,9000-
27 dic 20233,00003,00002,72002,74002,7400-
22 dic 20233,02003,04002,94002,94002,9400-
21 dic 20233,04003,04002,96003,00003,0000-
20 dic 20233,06003,08002,96002,98002,9800-
19 dic 20233,10003,14003,06003,08003,0800-
18 dic 20233,24003,24003,02003,18003,1800-
15 dic 20233,20003,42003,20003,32003,3200-
14 dic 20233,12003,36003,10003,26003,2600-
13 dic 20233,20003,26002,96003,14003,1400-
12 dic 20233,36003,36003,24003,24003,2400-
11 dic 20233,22003,42003,22003,32003,3200-
08 dic 20233,10003,22003,10003,22003,2200-
07 dic 20233,12003,24003,04003,14003,1400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...