Italia markets closed

Happiness Development Group Ltd (2UO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,0000+0,0250 (+2,56%)
Alla chiusura: 08:08PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20241,01001,12000,98001,00001,0000-
25 apr 20241,02001,02000,97500,97500,9750-
24 apr 20241,03001,11000,98000,98000,9800-
23 apr 20241,04001,08001,03001,07001,0700-
22 apr 20241,12001,12001,01001,11001,1100-
19 apr 20241,07001,08001,04001,08001,0800-
18 apr 20241,07001,07001,04001,04001,0400-
17 apr 20241,01001,05001,01001,05001,0500-
16 apr 20241,03001,03000,98501,00001,0000-
15 apr 20241,26001,27001,03001,03001,0300-
12 apr 20241,34001,34001,25001,25001,2500-
11 apr 20241,30001,47001,30001,32001,3200-
10 apr 20241,55001,55001,46001,46001,4600-
09 apr 20241,54001,54001,41001,49001,4900-
08 apr 20241,56001,56001,43001,46001,4600-
05 apr 20241,69001,69001,57001,57001,5700-
04 apr 20241,60001,61001,60001,61001,6100-
03 apr 20241,50001,55001,50001,55001,5500-
02 apr 20241,72001,72001,62001,62001,6200-
28 mar 20241,59001,62001,54001,62001,6200-
27 mar 20241,71001,71001,64001,64001,6400-
26 mar 20241,58001,64001,58001,63001,6300-
25 mar 20241,64001,64001,64001,64001,6400-
22 mar 20241,66001,66001,56001,57001,5700-
21 mar 20241,74001,78001,74001,75001,7500-
20 mar 20241,69001,76001,69001,75001,7500-
19 mar 20241,72001,73001,70001,70001,7000-
18 mar 20241,71001,78001,71001,78001,7800-
15 mar 20241,76001,76001,71001,71001,7100-
14 mar 20241,75001,76001,75001,76001,7600-
13 mar 20241,72001,85001,72001,74001,7400-
12 mar 20241,74001,88001,74001,87001,8700-
11 mar 20241,75001,84001,75001,80001,8000-
08 mar 20241,75001,86001,75001,86001,8600-
07 mar 20241,93001,93001,84001,84001,8400-
06 mar 20241,83001,95001,83001,95001,9500-
05 mar 20241,93001,97001,78001,96001,9600-
04 mar 20241,85001,98001,85001,89001,8900-
01 mar 20241,83001,99001,83001,89001,8900-
29 feb 20241,87001,94001,87001,91001,9100-
28 feb 20242,00002,02001,81001,91001,9100-
27 feb 20241,95002,10001,95002,06002,0600-
26 feb 20242,06002,16002,02002,02002,0200-
23 feb 20242,22002,22002,14002,16002,1600-
22 feb 20242,14002,18002,06002,16002,1600-
21 feb 20242,20002,20002,16002,16002,1600-
20 feb 20242,30002,30002,14002,14002,1400-
19 feb 20242,30002,32002,30002,30002,3000-
16 feb 20242,32002,32002,24002,26002,2600-
15 feb 20242,28002,28002,26002,26002,2600-
14 feb 20242,32002,32002,28002,30002,3000-
13 feb 20242,22002,34002,22002,28002,2800-
12 feb 20242,18002,20002,12002,20002,2000-
09 feb 20242,04002,16002,04002,14002,1400-
08 feb 20242,12002,18002,10002,12002,1200-
07 feb 20242,12002,16002,12002,16002,1600-
06 feb 20242,12002,18002,12002,16002,1600-
05 feb 20242,16002,18002,16002,18002,1800-
02 feb 20242,06002,16002,06002,16002,1600-
01 feb 20242,22002,22002,14002,14002,1400-
31 gen 20242,08002,22002,08002,12002,1200-
30 gen 20242,30002,30002,14002,14002,1400-
29 gen 20242,20002,28002,18002,24002,2400-
26 gen 20242,42002,42002,20002,26002,2600-
25 gen 20242,46002,46002,42002,44002,4400-
24 gen 20242,38002,46002,38002,40002,4000-
23 gen 20242,58002,58002,44002,44002,4400-
22 gen 20242,56002,56002,44002,48002,4800-
19 gen 20242,46002,50002,40002,50002,5000-
18 gen 20242,34002,44002,34002,44002,4400-
17 gen 20242,40002,42002,36002,40002,4000-
16 gen 20242,32002,44002,32002,42002,4200-
15 gen 20242,32002,32002,32002,32002,3200-
12 gen 20242,22002,34002,22002,34002,3400-
11 gen 20242,30002,44002,24002,34002,3400-
10 gen 20242,22002,26002,18002,26002,2600-
09 gen 20242,18002,28002,18002,26002,2600-
08 gen 20242,28002,28002,18002,18002,1800-
05 gen 20242,24002,24002,18002,24002,2400-
04 gen 20242,22002,26002,20002,22002,2200-
03 gen 20242,24002,30002,22002,22002,2200-
02 gen 20242,22002,28002,10002,26002,2600-
29 dic 20232,24002,24002,22002,22002,2200-
28 dic 20232,30002,46002,30002,34002,3400-
27 dic 20232,60002,60002,30002,40002,4000-
22 dic 20232,70002,70002,38002,64002,6400-
21 dic 20232,46002,58002,38002,54002,5400-
20 dic 20232,52002,52002,30002,44002,4400-
19 dic 20232,44002,46002,20002,46002,4600-
18 dic 20232,44002,44002,32002,40002,4000-
15 dic 20232,44002,44002,28002,38002,3800-
14 dic 20232,28002,32002,06002,32002,3200-
13 dic 20232,14002,26002,14002,26002,2600-
12 dic 20232,48002,48002,18002,18002,1800-
11 dic 20232,42002,60002,36002,36002,3600-
08 dic 20232,26002,38002,26002,34002,3400-
07 dic 20232,16002,20002,00002,20002,2000-
06 dic 20231,89002,10001,89002,10002,1000-
05 dic 20231,87001,99001,87001,99001,9900-
04 dic 20232,04002,04001,97001,97001,9700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...