Italia markets closed

Paranovus Entertainment Technology Ltd. (2UO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,78000,0000 (0,00%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 20240,78000,78000,78000,78000,78001
22 mag 20240,78000,78000,78000,78000,7800-
21 mag 20240,77500,77500,77500,77500,7750-
20 mag 20240,77000,77000,77000,77000,7700-
17 mag 20240,80500,80500,80500,80500,8050-
16 mag 20240,80500,80500,80500,80500,8050-
15 mag 20240,96500,96500,96500,96500,9650-
14 mag 20240,89500,89500,89500,89500,8950-
13 mag 20241,05001,05001,05001,05001,0500-
10 mag 20240,98500,98500,98500,98500,9850-
09 mag 20240,92000,92000,92000,92000,9200-
08 mag 20240,94000,94000,94000,94000,9400-
07 mag 20240,99500,99500,99500,99500,9950-
06 mag 20240,94000,94000,94000,94000,9400-
03 mag 20240,97500,97500,97500,97500,9750-
02 mag 20240,93000,93000,93000,93000,9300-
30 apr 20240,94000,94000,94000,94000,9400-
29 apr 20240,89000,89000,89000,89000,8900-
26 apr 20240,96500,96500,96500,96500,9650-
25 apr 20240,97500,97500,97500,97500,9750-
24 apr 20240,98500,98500,98500,98500,9850-
23 apr 20240,99500,99500,99500,99500,9950-
22 apr 20241,07001,07001,07001,07001,0700-
19 apr 20241,02001,02001,02001,02001,0200-
18 apr 20241,02001,02001,02001,02001,0200-
17 apr 20240,96500,96500,96500,96500,9650-
16 apr 20240,98500,98500,98500,98500,9850-
15 apr 20241,20001,20001,20001,20001,2000-
12 apr 20241,27001,27001,27001,27001,2700-
11 apr 20241,24001,24001,24001,24001,2400-
10 apr 20241,48001,48001,48001,48001,4800-
09 apr 20241,47001,47001,47001,47001,4700-
08 apr 20241,49001,49001,49001,49001,4900-
05 apr 20241,61001,61001,61001,61001,6100-
04 apr 20241,53001,53001,53001,53001,5300-
03 apr 20241,43001,43001,43001,43001,4300-
02 apr 20241,64001,64001,64001,64001,6400-
28 mar 20241,51001,51001,51001,51001,5100-
27 mar 20241,63001,63001,63001,63001,6300-
26 mar 20241,51001,51001,51001,51001,5100-
25 mar 20241,57001,57001,57001,57001,5700-
22 mar 20241,59001,59001,59001,59001,5900-
21 mar 20241,66001,66001,66001,66001,6600-
20 mar 20241,61001,61001,61001,61001,6100-
19 mar 20241,64001,64001,64001,64001,6400-
18 mar 20241,63001,63001,63001,63001,6300-
15 mar 20241,68001,68001,68001,68001,6800-
14 mar 20241,67001,67001,67001,67001,6700-
13 mar 20241,64001,64001,64001,64001,6400-
12 mar 20241,66001,66001,66001,66001,6600-
11 mar 20241,67001,67001,67001,67001,6700-
08 mar 20241,66001,66001,66001,66001,6600-
07 mar 20241,84001,84001,84001,84001,8400-
06 mar 20241,75001,75001,75001,75001,7500-
05 mar 20241,70001,70001,70001,70001,7000-
04 mar 20241,76001,76001,76001,76001,7600-
01 mar 20241,74001,74001,74001,74001,7400-
29 feb 20241,78001,78001,78001,78001,7800-
28 feb 20241,91001,91001,91001,91001,9100-
27 feb 20241,86001,86001,86001,86001,8600-
26 feb 20241,97001,97001,97001,97001,9700-
23 feb 20242,12002,12002,12002,12002,1200-
22 feb 20242,04002,04002,04002,04002,0400-
21 feb 20242,10002,10002,10002,10002,1000-
20 feb 20242,20002,20002,20002,20002,2000-
19 feb 20242,20002,20002,20002,20002,2000-
16 feb 20242,22002,22002,22002,22002,2200-
15 feb 20242,18002,18002,18002,18002,1800-
14 feb 20242,22002,22002,22002,22002,2200-
13 feb 20242,12002,12002,12002,12002,1200-
12 feb 20242,08002,08002,08002,08002,0800-
09 feb 20241,95001,95001,95001,95001,9500-
08 feb 20242,02002,02002,02002,02002,0200-
07 feb 20242,00002,00002,00002,00002,0000-
06 feb 20242,02002,02002,02002,02002,0200-
05 feb 20242,06002,06002,06002,06002,0600-
02 feb 20241,97001,97001,97001,97001,9700-
01 feb 20242,12002,12002,12002,12002,1200-
31 gen 20241,99001,99001,99001,99001,9900-
30 gen 20242,20002,20002,20002,20002,2000-
29 gen 20242,10002,10002,10002,10002,1000-
26 gen 20242,32002,32002,32002,32002,3200-
25 gen 20242,36002,36002,36002,36002,3600-
24 gen 20242,28002,28002,28002,28002,2800-
23 gen 20242,46002,46002,46002,46002,4600-
22 gen 20242,44002,44002,44002,44002,4400-
19 gen 20242,36002,36002,36002,36002,3600-
18 gen 20242,24002,24002,24002,24002,2400-
17 gen 20242,30002,30002,30002,30002,3000-
16 gen 20242,22002,22002,22002,22002,2200-
15 gen 20242,12002,12002,12002,12002,1200-
12 gen 20242,12002,12002,12002,12002,1200-
11 gen 20242,20002,20002,12002,12002,12001
10 gen 20242,12002,12002,12002,12002,1200-
09 gen 20242,08002,08002,08002,08002,0800-
08 gen 20242,18002,18002,18002,18002,1800-
05 gen 20242,14002,14002,14002,14002,1400-
04 gen 20242,12002,12002,12002,12002,1200-
03 gen 20242,14002,14002,14002,14002,1400-
02 gen 20242,14002,14002,14002,14002,1400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...