Italia markets closed

Happiness Development Group Ltd (2UO.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,8650+0,0350 (+4,22%)
In data: 08:09PM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20240,81500,86500,81500,86500,8650-
05 giu 20240,83000,83000,83000,83000,8300-
04 giu 20240,83500,83500,83500,83500,8350-
03 giu 20240,89500,89500,89500,89500,8950-
31 mag 20240,91500,91500,88500,88500,8850-
30 mag 20240,89000,90500,89000,89000,89005.000
29 mag 20240,94000,94000,90500,93500,9350-
28 mag 20240,71500,71500,71500,71500,7150-
27 mag 20240,73000,73000,73000,73000,7300-
24 mag 20240,78500,78500,68500,74000,7400-
23 mag 20240,78500,91500,78500,81000,8100-
22 mag 20240,78500,80000,78500,80000,8000-
21 mag 20240,78000,80500,78000,80500,8050-
20 mag 20240,78000,82000,78000,82000,8200-
17 mag 20240,82000,82000,79500,79500,7950-
16 mag 20240,84000,84000,81500,81500,8150-
15 mag 20240,89000,89000,82500,85500,8550-
14 mag 20240,89000,91000,89000,91000,9100-
13 mag 20240,92001,00000,92001,00001,0000-
10 mag 20240,98000,98000,98000,98000,9800-
09 mag 20240,93000,93000,93000,93000,9300-
08 mag 20240,95000,95000,95000,95000,9500-
07 mag 20240,93000,93000,93000,93000,9300-
06 mag 20240,93000,95000,93000,95000,9500-
03 mag 20240,98500,98500,95000,96000,9600-
02 mag 20240,96000,96500,96000,96000,9600-
30 apr 20240,95501,04000,92501,04001,0400-
29 apr 20240,89000,98000,89000,98000,9800-
26 apr 20240,89501,03000,89501,03001,0300-
25 apr 20240,89000,91000,89000,90500,9050-
24 apr 20240,91000,91000,91000,91000,9100-
23 apr 20240,95000,95000,93500,93500,9350-
22 apr 20240,99500,99500,98000,98000,9800-
19 apr 20240,97001,02000,97001,02001,0200-
18 apr 20240,97500,99500,97500,99500,9950-
17 apr 20240,98000,98000,93500,97500,9750-
16 apr 20240,96001,00000,93501,00001,0000-
15 apr 20241,17001,17001,11001,13001,1300-
12 apr 20241,17001,20001,17001,20001,2000-
11 apr 20241,19001,29001,19001,29001,2900-
10 apr 20241,37001,37001,24001,24001,2400-
09 apr 20241,37001,37001,26001,26001,2600-
08 apr 20241,46001,46001,37001,37001,3700-
05 apr 20241,47001,47001,47001,47001,4700-
04 apr 20241,43001,43001,43001,43001,4300-
03 apr 20241,45001,45001,45001,45001,4500-
02 apr 20241,49001,49001,49001,49001,4900-
28 mar 20241,51001,51001,51001,51001,5100-
27 mar 20241,53001,61001,53001,55001,5500-
26 mar 20241,51001,57001,51001,57001,5700-
25 mar 20241,42001,55001,42001,55001,5500-
22 mar 20241,60001,60001,44001,46001,4600-
21 mar 20241,60001,61001,60001,60001,6000-
20 mar 20241,62001,66001,62001,64001,6400-
19 mar 20241,65001,65001,65001,65001,6500-
18 mar 20241,61001,69001,61001,69001,6900-
15 mar 20241,64001,64001,63001,63001,6300-
14 mar 20241,60001,60001,60001,60001,6000-
13 mar 20241,65001,69001,63001,63001,6300-
12 mar 20241,67001,71001,64001,64001,6400-
11 mar 20241,67001,67001,67001,67001,6700-
08 mar 20241,67001,71001,67001,71001,7100-
07 mar 20241,75001,78001,70001,70001,7000-
06 mar 20241,73001,79001,73001,79001,7900-
05 mar 20241,77001,81001,77001,81001,8100-
04 mar 20241,76001,81001,76001,81001,8100-
01 mar 20241,74001,74001,74001,74001,7400-
29 feb 20241,73001,73001,73001,73001,7300-
28 feb 20241,94001,94001,94001,94001,9400-
27 feb 20241,77001,77001,77001,77001,7700-
26 feb 20242,00002,00002,00002,00002,0000-
23 feb 20242,04002,04002,04002,04002,0400-
22 feb 20242,04002,04002,04002,04002,0400-
21 feb 20242,02002,02002,02002,02002,0200-
20 feb 20242,14002,14002,14002,14002,1400-
19 feb 20242,14002,14002,14002,14002,1400-
16 feb 20242,14002,18002,14002,18002,1800-
15 feb 20242,16002,18002,16002,18002,1800-
14 feb 20242,16002,20002,16002,20002,2000-
13 feb 20242,10002,10002,10002,10002,1000-
12 feb 20242,04002,14002,00002,14002,1400-
09 feb 20241,96002,10001,96002,08002,0800-
08 feb 20242,00002,10002,00002,00002,0000-
07 feb 20242,02002,10002,02002,04002,0400-
06 feb 20242,04002,06002,04002,06002,0600-
05 feb 20242,02002,08002,02002,08002,0800-
02 feb 20242,00002,00002,00002,00002,0000-
01 feb 20242,00002,02002,00002,00002,0000-
31 gen 20242,00002,00002,00002,00002,0000-
30 gen 20242,06002,06002,06002,06002,0600-
29 gen 20242,10002,10002,10002,10002,1000-
26 gen 20242,30002,30002,18002,18002,1800-
25 gen 20242,26002,32002,26002,32002,3200-
24 gen 20242,30002,34002,24002,30002,3000-
23 gen 20242,28002,36002,28002,36002,3600-
22 gen 20242,34002,42002,28002,34002,3400-
19 gen 20242,30002,30002,30002,30002,3000-
18 gen 20242,26002,36002,26002,34002,3400-
17 gen 20242,30002,32002,30002,32002,3200-
16 gen 20242,22002,30002,22002,30002,3000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...