Italia markets closed

NextCure Inc (2US.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,4000+0,0560 (+4,17%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241,25801,40001,32001,40001,40001.500
02 mag 20241,25801,34401,25601,34401,3440-
30 apr 20241,07401,10801,07401,07401,0740-
29 apr 20241,24201,24201,20601,20601,2060-
26 apr 20241,19201,22001,18401,20801,2080-
25 apr 20241,32401,32401,23201,23201,2320-
24 apr 20241,40801,40801,37401,37401,3740-
23 apr 20241,48801,48801,43601,43601,4360-
22 apr 20241,47601,51801,42801,51801,5180-
19 apr 20241,44201,47001,44201,47001,4700-
18 apr 20241,39801,43401,39601,43401,4340-
17 apr 20241,52201,52201,38801,38801,3880-
16 apr 20241,54601,55001,52001,55001,5500-
15 apr 20241,77401,78001,71201,71201,7120-
12 apr 20241,73001,76201,73001,75601,7560-
11 apr 20241,73201,80401,73001,78201,7820-
10 apr 20241,71401,72401,67001,72401,7240-
09 apr 20241,85801,85801,78601,78601,7860-
08 apr 20241,98001,98201,90401,90401,9040-
05 apr 20241,96401,96401,91601,91601,9160-
04 apr 20242,18002,18002,02002,02002,0200-
03 apr 20242,27502,27502,09502,09502,0950-
02 apr 20242,11502,22001,92802,22002,2200-
28 mar 20241,74501,90501,74501,90501,9050-
27 mar 20241,75501,75501,69501,71001,7100-
26 mar 20241,75501,80501,74001,80501,8050-
25 mar 20241,70001,78001,68001,78001,7800-
22 mar 20241,51501,70001,51501,70001,7000-
21 mar 20241,30501,50501,30501,50501,5050-
20 mar 20241,28501,31001,26001,26001,2600-
19 mar 20241,29501,31001,29501,30501,3050-
18 mar 20241,31001,31001,28001,28001,2800-
15 mar 20241,29501,29501,29001,29501,2950-
14 mar 20241,37001,38001,31001,31001,3100-
13 mar 20241,35001,36501,29001,36501,3650-
12 mar 20241,39501,40501,35001,35001,3500-
11 mar 20241,46001,46001,42001,46001,4600-
08 mar 20241,48001,50001,48001,48501,4850-
07 mar 20241,52001,55501,51001,51001,5100-
06 mar 20241,73501,73501,61501,61501,6150-
05 mar 20241,73001,73001,69001,69001,6900-
04 mar 20241,62001,72501,62001,71001,7100-
01 mar 20241,57501,57501,56001,56001,5600-
29 feb 20241,45001,49501,41001,49501,4950-
28 feb 20241,42001,42001,41501,42001,4200-
27 feb 20241,36001,36001,31501,35001,3500-
26 feb 20241,33501,36001,32001,36001,3600-
23 feb 20241,38001,38001,32501,33501,3350-
22 feb 20241,49001,49001,39501,39501,3950-
21 feb 20241,42501,43001,36001,43001,4300-
20 feb 20241,31501,32501,31001,32001,3200-
19 feb 20241,33001,33001,31501,31501,3150-
16 feb 20241,29001,29001,24001,26001,2600-
15 feb 20241,30001,30501,24001,25501,2550-
14 feb 20241,21001,24001,21001,24001,2400-
13 feb 20241,26001,26001,21501,21501,2150-
12 feb 20241,25501,26001,25501,26001,2600-
09 feb 20241,18501,21501,18501,21501,2150-
08 feb 20241,19001,19501,15501,15501,1550-
07 feb 20241,26001,26001,20501,21001,2100-
06 feb 20241,17001,23001,16001,23001,2300-
05 feb 20241,14501,15001,14501,14501,1450-
02 feb 20241,17501,17501,10001,13501,1350-
01 feb 20241,11001,14501,11001,14501,1450-
31 gen 20241,06501,06501,05001,06501,0650-
30 gen 20241,09001,09001,04501,04501,0450-
29 gen 20241,13501,13501,13001,13001,1300-
26 gen 20241,07501,13001,07501,13001,1300-
25 gen 20241,05501,08001,05501,08001,0800-
24 gen 20241,05001,05501,03001,03001,0300-
23 gen 20241,01501,04501,01501,04501,0450-
22 gen 20241,02001,02001,00501,00501,0050-
19 gen 20241,04001,04001,01501,01501,0150-
18 gen 20241,03501,03501,03001,03501,0350-
17 gen 20241,03501,05001,02501,02501,0250-
16 gen 20241,04501,05501,03501,03501,0350-
15 gen 20241,04001,04501,04001,04001,0400-
12 gen 20241,04501,05001,04001,04501,0450-
11 gen 20241,05001,05001,03501,04501,0450-
10 gen 20241,07001,07001,03501,04501,0450-
09 gen 20241,03001,04501,03001,04501,0450-
08 gen 20241,07501,07501,02501,02501,0250-
05 gen 20241,08001,08001,04501,04501,0450-
04 gen 20241,02501,02501,02001,02501,0250-
03 gen 20241,03001,03001,01001,01001,0100-
02 gen 20241,01501,05001,01501,04501,0450-
29 dic 20231,02001,02001,02001,02001,0200-
28 dic 20231,01001,02001,00501,00501,0050-
27 dic 20231,02501,02501,00501,00501,0050-
22 dic 20231,00001,02000,99601,02001,0200-
21 dic 20231,02501,02501,00501,00501,0050-
20 dic 20231,05501,05501,00001,00001,0000-
19 dic 20231,00501,02501,00001,02501,0250-
18 dic 20231,00001,00500,99400,99400,9940-
15 dic 20231,04501,05000,98000,98000,9800-
14 dic 20231,31001,31001,03001,03001,0300-
13 dic 20231,22001,32501,22001,32501,3250-
12 dic 20231,22001,22001,19501,21501,2150-
11 dic 20231,23501,24001,19001,19001,1900-
08 dic 20231,14001,21001,14001,21001,2100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...