Italia markets open in 4 hours 2 minutes

O-I Glass Inc (2WZ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,50+0,10 (+0,81%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,5012,5012,5012,5012,50-
09 mag 202412,4012,4012,4012,4012,40-
08 mag 202412,4012,4012,4012,4012,40-
07 mag 202412,4012,4012,4012,4012,40-
06 mag 202412,2012,2012,2012,2012,20-
03 mag 202412,2012,2012,2012,2012,20-
02 mag 202411,7011,7011,7011,7011,70-
30 apr 202414,6014,6014,6014,6014,60-
29 apr 202414,0014,0014,0014,0014,00-
26 apr 202413,8013,8013,8013,8013,80-
25 apr 202413,8013,8013,8013,8013,80-
24 apr 202413,8013,8013,8013,8013,80-
23 apr 202413,9013,9013,9013,9013,90-
22 apr 202413,6013,6013,6013,6013,60-
19 apr 202414,4014,4014,4014,4014,40-
18 apr 202414,1014,1014,1014,1014,10-
17 apr 202414,3014,3014,3014,3014,30-
16 apr 202414,4014,4014,4014,4014,40-
15 apr 202414,4014,4014,4014,4014,40-
12 apr 202414,8014,8014,8014,8014,80-
11 apr 202414,9014,9014,9014,9014,90-
10 apr 202414,7014,7014,7014,7014,70-
09 apr 202414,2014,2014,2014,2014,20-
08 apr 202414,4014,4014,4014,4014,40-
05 apr 202414,8014,8014,8014,8014,80-
04 apr 202415,8015,8015,8015,8015,80-
03 apr 202415,6015,6015,6015,6015,60-
02 apr 202415,5015,5015,5015,5015,50-
28 mar 202414,9014,9014,9014,9014,90-
27 mar 202414,4014,4014,4014,4014,40-
26 mar 202414,3014,3014,3014,3014,30-
25 mar 202414,4014,4014,4014,4014,40-
22 mar 202414,4014,4014,4014,4014,40-
21 mar 202414,1014,1014,1014,1014,10-
20 mar 202413,9013,9013,9013,9013,90-
19 mar 202413,9013,9013,9013,9013,90-
18 mar 202414,3014,3014,3014,3014,30-
15 mar 202414,0014,0014,0014,0014,00-
14 mar 202414,3014,3014,3014,3014,30-
13 mar 202414,6014,6014,6014,6014,60-
12 mar 202415,1015,1015,1015,1015,10-
11 mar 202414,8014,8014,8014,8014,80-
08 mar 202415,3015,3015,3015,3015,30-
07 mar 202414,8014,8014,8014,8014,80-
06 mar 202415,4015,4015,4015,4015,40-
05 mar 202415,4015,4015,4015,4015,40-
04 mar 202415,7015,7015,7015,7015,70-
01 mar 202415,6015,6015,6015,6015,60-
29 feb 202415,2015,2015,2015,2015,20-
28 feb 202415,7015,7015,7015,7015,70-
27 feb 202415,8015,8015,8015,8015,80-
26 feb 202415,8015,8015,8015,8015,80-
23 feb 202415,7015,7015,7015,7015,70-
22 feb 202415,6015,6015,6015,6015,60-
21 feb 202415,2015,2015,2015,2015,20-
20 feb 202414,9014,9014,9014,9014,90-
19 feb 202414,9014,9014,9014,9014,90-
16 feb 202415,5015,5015,5015,5015,50-
15 feb 202415,2015,2015,2015,2015,20-
14 feb 202415,1015,1015,1015,1015,10-
13 feb 202415,5015,5015,5015,5015,50-
12 feb 202414,3014,3014,3014,3014,30-
09 feb 202414,9014,9014,9014,9014,90-
08 feb 202415,0015,0015,0015,0015,00-
07 feb 202413,8013,8013,8013,8013,80-
06 feb 202413,4013,4013,4013,4013,40-
05 feb 202413,8013,8013,8013,8013,80-
02 feb 202413,7013,7013,7013,7013,70-
01 feb 202413,4013,4013,4013,4013,40-
31 gen 202413,9013,9013,9013,9013,90-
30 gen 202414,0014,0014,0014,0014,00-
29 gen 202414,1014,1014,1014,1014,10-
26 gen 202413,8013,8013,8013,8013,80-
25 gen 202413,6013,6013,6013,6013,60-
24 gen 202413,7013,7013,7013,7013,70-
23 gen 202413,6013,6013,6013,6013,60-
22 gen 202413,7013,7013,7013,7013,70-
19 gen 202413,4013,4013,4013,4013,40-
18 gen 202413,4013,4013,4013,4013,40-
17 gen 202414,0014,0014,0014,0014,00-
16 gen 202414,0014,0014,0014,0014,00-
15 gen 202414,2014,2014,2014,2014,20-
12 gen 202414,2014,2014,2014,2014,20-
11 gen 202414,2014,2014,2014,2014,20-
10 gen 202414,1014,1014,1014,1014,10-
09 gen 202414,4014,4014,4014,4014,40-
08 gen 202414,1014,1014,1014,1014,10-
05 gen 202413,9013,9013,9013,9013,90-
04 gen 202413,9013,9013,9013,9013,90-
03 gen 202414,7014,7014,7014,7014,70-
02 gen 202414,8014,8014,8014,8014,80-
29 dic 202315,0015,0015,0015,0015,00-
28 dic 202315,2015,2015,2015,2015,20-
27 dic 202315,5015,5015,5015,5015,50-
22 dic 202314,9014,9014,9014,9014,90-
21 dic 202314,5014,5014,5014,5014,50-
20 dic 202314,7014,7014,7014,7014,70-
19 dic 202314,5014,5014,5014,5014,50-
18 dic 202314,5014,5014,5014,5014,50-
15 dic 202314,6014,6014,6014,6014,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...