Italia markets closed

Shanghai Urban Architecture Design Co., Ltd. (300983.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
17,06-0,07 (-0,41%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202417,2817,3016,9617,0617,06479.370
30 mag 202417,2317,3217,0117,1317,13416.745
29 mag 202417,0817,4517,0317,2217,22407.640
28 mag 202417,3817,4817,1117,1817,18668.704
27 mag 202417,5217,6617,0717,2817,28740.133
24 mag 202417,8117,8517,5217,6717,67649.861
23 mag 202418,4118,5017,8317,9517,951.467.576
22 mag 202417,7018,9117,7018,6418,642.382.889
21 mag 202418,3018,9417,6017,6017,601.538.716
21 mag 20240.06 Dividendo
21 mag 20241.35:1 Frazionamento azionario
20 mag 202418,2318,3317,9617,9917,931.148.203
17 mag 202418,0518,4017,8918,3318,261.185.518
16 mag 202417,5318,4817,5318,2718,211.507.896
15 mag 202417,6417,9017,6017,6017,54430.434
14 mag 202417,8417,9017,7417,7617,70606.690
13 mag 202417,7317,8517,4517,6717,61620.318
10 mag 202417,7617,9317,5017,9017,84794.522
09 mag 202417,4417,9417,4417,8417,78726.354
08 mag 202417,7717,9717,5217,5917,53458.865
07 mag 202417,7018,0717,5717,7717,71781.596
06 mag 202417,3517,8317,3217,6917,63698.942
30 apr 202417,3517,5017,0417,1617,10968.220
29 apr 202417,1817,5417,0517,5017,44753.354
26 apr 202417,4117,6316,8117,3917,331.071.994
25 apr 202417,4217,7017,2417,4717,41864.054
24 apr 202416,7417,7116,5917,5717,511.171.044
23 apr 202416,4417,5816,4316,9616,911.200.710
22 apr 202416,4616,8216,2616,4416,39614.844
19 apr 202416,4417,3516,2416,7016,651.084.695
18 apr 202416,7317,0116,3616,5016,45427.869
17 apr 202415,5916,7915,5916,7616,70934.193
16 apr 202416,4716,4715,5015,5215,47742.338
15 apr 202417,1417,5216,3216,5516,49864.837
12 apr 202417,7617,9217,3617,4017,34575.922
11 apr 202417,5218,0717,3817,7817,72545.616
10 apr 202418,1318,4617,5017,6417,59726.678
09 apr 202418,0418,2917,7918,2118,15519.345
08 apr 202418,5218,7017,9918,0017,94643.198
03 apr 202418,6518,9318,5418,7018,64457.515
02 apr 202418,8519,0418,8118,8618,80355.978
01 apr 202418,8118,9318,6418,8618,80596.200
29 mar 202418,4818,7918,3618,6418,58423.765
28 mar 202418,0218,4117,9118,3318,27689.499
27 mar 202418,2318,3217,9017,9117,85507.735
26 mar 202418,1018,3817,9518,1818,12475.821
25 mar 202418,4618,5618,1018,1018,04669.492
22 mar 202419,1019,1518,4618,5218,461.074.627
21 mar 202419,0719,3018,9319,1019,03715.284
20 mar 202418,9919,1818,8919,1019,04500.607
19 mar 202419,5019,6318,9018,9918,931.404.729
18 mar 202418,3619,6218,1319,5019,432.446.796
15 mar 202417,9918,1417,8018,0818,02777.357
14 mar 202417,9518,1117,6918,0117,95868.698
13 mar 202417,9818,0717,7317,8017,74596.297
12 mar 202417,7717,9917,5617,9817,92873.504
11 mar 202417,3217,7617,2717,7617,70800.365
08 mar 202417,3317,4217,1517,3217,26329.103
07 mar 202417,4217,6817,2717,3317,27620.082
06 mar 202417,3517,5917,2317,4317,37458.298
05 mar 202417,6017,8217,3817,3817,32509.490
04 mar 202417,6417,8817,3017,7017,64725.895
01 mar 202417,5217,7317,3917,7217,66817.236
29 feb 202417,0417,6116,9817,5017,45938.034
28 feb 202418,2818,6417,1217,1417,081.685.718
27 feb 202417,8218,2717,6518,2218,16807.138
26 feb 202417,6418,1917,6317,8317,771.147.656
23 feb 202417,2717,6617,2717,6417,58799.351
22 feb 202417,2417,3317,0417,2817,22720.827
21 feb 202416,9617,5016,7817,1317,081.051.218
20 feb 202417,1117,2416,4417,0717,01638.563
19 feb 202416,0017,3315,9916,9416,881.028.176
08 feb 202415,1916,1114,9615,9915,941.157.751
07 feb 202415,4715,9014,9415,2315,181.041.938
06 feb 202415,7116,2714,8215,4915,441.111.320
05 feb 202417,2717,6415,5115,8215,77990.644
02 feb 202418,4418,6416,9817,5617,50736.101
01 feb 202419,2419,2418,2318,3718,31672.395
31 gen 202419,5619,6918,8218,8818,82871.479
30 gen 202420,4120,4119,6319,6919,62945.405
29 gen 202420,9521,0920,3920,4120,34782.676
26 gen 202420,8721,6320,8420,9520,881.210.734
25 gen 202420,1521,1920,1120,9620,891.556.894
24 gen 202420,0220,3619,5620,1520,08779.139
23 gen 202420,1120,5019,6420,1520,08603.890
22 gen 202421,0721,1119,7020,1420,071.095.876
19 gen 202421,4721,4720,9521,1521,08306.018
18 gen 202421,4721,6120,7821,2521,181.052.892
17 gen 202421,9922,0021,4721,6121,54509.301
16 gen 202422,0322,1521,6721,9921,92577.476
15 gen 202422,2222,2222,2222,2222,15-
12 gen 202422,2222,6622,0422,2222,15757.333
11 gen 202422,1022,2921,9322,2122,13581.958
10 gen 202422,0422,5221,8922,1022,02655.668
09 gen 202422,1122,5222,0422,1422,07560.790
08 gen 202422,3622,7522,1122,1822,101.126.751
05 gen 202422,6122,8422,3322,4122,33677.376
04 gen 202422,8523,1622,6022,6122,53974.565
03 gen 202422,6722,8122,5322,7622,68528.768
02 gen 202422,8622,8622,5322,6722,59748.305
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...