Italia markets close in 2 hours 4 minutes

Novatek Microelectronics Corp. (3034.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
603,00+12,00 (+2,03%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024591,00603,00588,00603,00603,004.321.654
16 mag 2024585,00592,00582,00591,00591,003.943.562
15 mag 2024583,00588,00579,00579,00579,005.066.549
14 mag 2024587,00591,00578,00583,00583,006.761.317
13 mag 2024589,00592,00579,00587,00587,006.185.550
10 mag 2024593,00597,00587,00588,00588,006.810.077
09 mag 2024598,00600,00585,00592,00592,007.719.104
08 mag 2024593,00611,00591,00605,00605,0012.704.635
07 mag 2024640,00646,00633,00640,00640,003.431.857
06 mag 2024640,00642,00633,00635,00635,004.022.745
03 mag 2024623,00635,00619,00634,00634,004.628.445
02 mag 2024610,00623,00606,00616,00616,004.702.259
30 apr 2024619,00625,00615,00618,00618,003.625.665
29 apr 2024609,00625,00608,00625,00625,005.632.228
26 apr 2024598,00614,00598,00603,00603,003.430.886
25 apr 2024598,00605,00595,00597,00597,003.465.502
24 apr 2024588,00605,00586,00601,00601,004.440.575
23 apr 2024582,00588,00571,00583,00583,003.832.884
22 apr 2024584,00591,00573,00574,00574,005.551.253
19 apr 2024606,00607,00578,00588,00588,007.380.205
18 apr 2024616,00627,00614,00615,00615,003.434.266
17 apr 2024608,00624,00606,00621,00621,004.209.838
16 apr 2024613,00614,00602,00602,00602,005.454.348
15 apr 2024629,00629,00613,00618,00618,004.267.157
12 apr 2024616,00639,00615,00630,00630,008.660.667
11 apr 2024606,00615,00601,00615,00615,004.400.682
10 apr 2024596,00612,00595,00606,00606,004.909.628
09 apr 2024598,00601,00590,00596,00596,004.816.153
08 apr 2024591,00601,00590,00591,00591,003.062.433
03 apr 2024588,00597,00586,00596,00596,001.807.560
02 apr 2024589,00595,00589,00594,00594,002.261.787
01 apr 2024605,00605,00589,00589,00589,003.900.369
29 mar 2024590,00600,00588,00599,00599,002.317.000
28 mar 2024591,00596,00586,00589,00589,004.127.962
27 mar 2024583,00594,00580,00591,00591,003.614.920
26 mar 2024590,00593,00575,00583,00583,004.680.856
25 mar 2024592,00594,00584,00589,00589,003.624.552
22 mar 2024596,00598,00584,00594,00594,004.025.092
21 mar 2024601,00605,00591,00596,00596,005.190.000
20 mar 2024600,00615,00594,00595,00595,007.276.860
19 mar 2024596,00603,00590,00596,00596,006.835.950
18 mar 2024609,00609,00587,00605,00605,0010.761.755
15 mar 2024571,00578,00569,00570,00570,003.922.390
14 mar 2024580,00582,00568,00576,00576,005.730.242
13 mar 2024592,00599,00578,00584,00584,006.417.179
12 mar 2024582,00594,00582,00594,00594,003.393.345
11 mar 2024585,00589,00578,00582,00582,005.903.192
08 mar 2024611,00624,00588,00592,00592,0014.925.195
07 mar 2024590,00603,00589,00598,00598,007.365.255
06 mar 2024588,00596,00582,00594,00594,006.288.640
05 mar 2024590,00595,00586,00593,00593,003.845.807
04 mar 2024602,00605,00589,00592,00592,007.091.883
01 mar 2024600,00616,00599,00599,00599,007.347.561
29 feb 2024594,00607,00589,00601,00601,007.989.189
27 feb 2024586,00611,00586,00605,00605,0012.446.548
26 feb 2024579,00590,00577,00584,00584,003.535.174
23 feb 2024589,00595,00580,00580,00580,006.305.426
22 feb 2024573,00587,00567,00584,00584,007.123.439
21 feb 2024575,00579,00564,00569,00569,007.384.554
20 feb 2024588,00605,00580,00587,00587,0018.024.267
19 feb 2024516,00558,00515,00550,00550,0013.705.811
16 feb 2024508,00516,00504,00514,00514,004.547.207
15 feb 2024506,00512,00496,50506,00506,007.241.308
05 feb 2024505,00506,00492,00506,00506,007.828.943
02 feb 2024515,00516,00511,00515,00515,002.242.803
01 feb 2024509,00517,00508,00515,00515,002.906.887
31 gen 2024508,00512,00504,00511,00511,004.441.682
30 gen 2024520,00520,00508,00508,00508,004.939.683
29 gen 2024516,00521,00513,00520,00520,001.649.293
26 gen 2024525,00525,00514,00520,00520,004.071.664
25 gen 2024523,00528,00523,00528,00528,001.998.705
24 gen 2024523,00526,00522,00526,00526,001.931.193
23 gen 2024517,00526,00516,00523,00523,003.695.127
22 gen 2024514,00519,00513,00518,00518,002.791.508
19 gen 2024516,00517,00509,00515,00515,003.191.991
18 gen 2024510,00513,00505,00513,00513,003.181.443
17 gen 2024521,00522,00508,00511,00511,009.082.334
16 gen 2024535,00536,00528,00533,00533,005.027.623
15 gen 2024524,00538,00524,00534,00534,009.799.661
12 gen 2024501,00512,00500,00510,00510,004.917.846
11 gen 2024506,00507,00500,00502,00502,001.625.124
10 gen 2024500,00502,00495,50502,00502,002.479.638
09 gen 2024505,00505,00498,00500,00500,003.139.370
08 gen 2024497,50504,00496,50500,00500,004.094.005
05 gen 2024491,50494,00488,50490,00490,004.679.415
04 gen 2024498,50502,00492,00495,00495,003.356.943
03 gen 2024505,00507,00498,00499,50499,503.819.475
02 gen 2024518,00521,00506,00510,00510,003.228.130
29 dic 2023513,00517,00508,00517,00517,002.185.370
28 dic 2023512,00513,00507,00510,00510,001.551.641
27 dic 2023512,00516,00507,00511,00511,002.606.561
26 dic 2023506,00510,00505,00510,00510,002.029.743
25 dic 2023506,00508,00499,50504,00504,001.789.107
22 dic 2023497,00506,00497,00506,00506,004.353.096
21 dic 2023508,00508,00491,50494,50494,508.704.185
20 dic 2023513,00515,00508,00514,00514,004.515.560
19 dic 2023518,00521,00508,00510,00510,005.372.934
18 dic 2023515,00522,00511,00519,00519,004.077.341
15 dic 2023518,00522,00512,00515,00515,004.998.995
14 dic 2023517,00518,00508,00516,00516,005.362.320
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...