Italia markets open in 7 hours 22 minutes

Crayon Group Holding ASA (30X.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,52+1,10 (+14,76%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20248,528,528,528,528,52500
07 mag 20247,427,427,427,427,42-
06 mag 20247,147,147,147,147,14-
03 mag 20247,147,147,147,147,14-
02 mag 20246,896,896,896,896,89-
30 apr 20246,896,896,896,896,89-
29 apr 20246,826,826,826,826,82-
26 apr 20246,616,616,616,616,61-
25 apr 20246,616,616,616,616,61-
24 apr 20246,386,386,386,386,38-
23 apr 20246,226,226,226,226,22-
22 apr 20246,116,116,116,116,11-
19 apr 20246,196,196,196,196,19-
18 apr 20246,206,206,206,206,20-
17 apr 20245,965,965,965,965,96-
16 apr 20245,965,965,965,965,96-
15 apr 20246,236,236,236,236,23-
12 apr 20246,236,236,236,236,23-
11 apr 20246,236,236,236,236,23-
10 apr 20246,346,346,346,346,34-
09 apr 20246,346,346,346,346,34-
08 apr 20246,346,346,346,346,34-
05 apr 20246,546,546,546,546,54-
04 apr 20246,646,646,646,646,64-
03 apr 20246,726,726,726,726,72-
02 apr 20246,886,886,886,886,88-
28 mar 20246,816,816,816,816,81-
27 mar 20246,816,816,816,816,81-
26 mar 20246,776,776,776,776,77-
25 mar 20246,626,626,626,626,62-
22 mar 20246,626,626,626,626,62-
21 mar 20246,626,626,626,626,62-
20 mar 20246,596,596,596,596,59-
19 mar 20246,596,596,596,596,59-
18 mar 20246,686,686,686,686,68-
15 mar 20246,686,686,686,686,68-
14 mar 20246,576,576,576,576,57-
13 mar 20246,476,476,476,476,47-
12 mar 20246,476,476,476,476,47-
11 mar 20246,516,516,516,516,51-
08 mar 20246,546,546,546,546,54-
07 mar 20246,476,476,476,476,47-
06 mar 20246,476,476,476,476,47-
05 mar 20246,476,476,476,476,47-
04 mar 20246,686,686,686,686,68-
01 mar 20246,786,786,786,786,78-
29 feb 20246,786,786,786,786,78-
28 feb 20247,097,097,097,097,09-
27 feb 20247,097,097,097,097,09-
26 feb 20246,976,976,976,976,97-
23 feb 20246,976,976,976,976,97-
22 feb 20246,916,916,916,916,91-
21 feb 20246,916,916,916,916,91-
20 feb 20247,357,357,357,357,35-
19 feb 20247,357,357,357,357,35-
16 feb 20247,357,357,357,357,35-
15 feb 20247,497,497,497,497,49-
14 feb 20248,038,038,038,038,03-
13 feb 20248,138,258,138,258,25500
12 feb 20248,018,018,018,018,01-
09 feb 20247,567,567,567,567,56-
08 feb 20247,567,567,567,567,56-
07 feb 20247,567,567,567,567,56-
06 feb 20247,567,567,567,567,56-
05 feb 20247,667,667,667,667,66-
02 feb 20247,727,727,727,727,72-
01 feb 20247,727,727,727,727,72-
31 gen 20247,637,637,637,637,63-
30 gen 20247,857,857,857,857,85-
29 gen 20247,917,917,917,917,91-
26 gen 20247,917,917,917,917,91-
25 gen 20248,208,208,208,208,20-
24 gen 20248,118,118,118,118,11-
23 gen 20247,847,847,847,847,84-
22 gen 20247,847,847,847,847,84-
19 gen 20247,597,847,597,847,847.378
18 gen 20247,287,537,287,537,536.025
17 gen 20247,437,437,437,437,43-
16 gen 20247,287,457,287,457,452.013
15 gen 20247,287,287,287,287,28-
12 gen 20247,287,287,287,287,28-
11 gen 20247,237,237,237,237,23-
10 gen 20246,996,996,996,996,99-
09 gen 20246,996,996,996,996,99-
08 gen 20246,996,996,996,996,99-
05 gen 20247,037,037,037,037,03-
04 gen 20247,037,037,037,037,03-
03 gen 20247,147,147,147,147,14-
02 gen 20247,467,467,467,467,46-
29 dic 20237,347,467,347,467,46-
28 dic 20237,347,347,347,347,34-
27 dic 20237,207,207,207,207,20-
22 dic 20236,956,956,956,956,95-
21 dic 20237,177,176,956,956,952.156
20 dic 20237,327,327,327,327,32-
19 dic 20237,417,417,417,417,41-
18 dic 20237,767,767,767,767,76-
15 dic 20237,787,787,787,787,78-
14 dic 20237,297,297,297,297,29-
13 dic 20237,147,147,147,147,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...