Italia markets closed

International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
2.757,000,00 (0,00%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242.757,002.757,002.757,002.757,002.757,00-
01 mag 20242.757,002.757,002.757,002.757,002.757,00-
30 apr 20242.757,002.757,002.757,002.757,002.757,00-
26 apr 20242.771,002.771,002.757,002.757,002.757,00800
25 apr 20242.771,002.771,002.771,002.771,002.771,00-
24 apr 20242.780,002.780,002.771,002.771,002.771,00200
23 apr 20242.781,002.781,002.730,002.730,002.730,002.000
22 apr 20242.781,002.781,002.781,002.781,002.781,00200
19 apr 20242.772,002.781,002.772,002.781,002.781,00400
18 apr 20242.865,002.865,002.865,002.865,002.865,00-
17 apr 20242.865,002.865,002.865,002.865,002.865,00-
16 apr 20242.865,002.865,002.865,002.865,002.865,00100
15 apr 20242.765,002.765,002.765,002.765,002.765,00-
12 apr 20242.765,002.765,002.765,002.765,002.765,00100
11 apr 20242.764,002.764,002.764,002.764,002.764,00-
10 apr 20242.764,002.764,002.764,002.764,002.764,00700
09 apr 20242.812,002.812,002.812,002.812,002.812,00100
08 apr 20242.760,002.760,002.760,002.760,002.760,00-
05 apr 20242.760,002.760,002.760,002.760,002.760,00100
04 apr 20242.760,002.760,002.760,002.760,002.760,00100
03 apr 20242.745,002.750,002.740,002.750,002.750,00500
02 apr 20242.745,002.745,002.745,002.745,002.745,00-
01 apr 20242.745,002.745,002.745,002.745,002.745,00100
29 mar 20242.706,002.706,002.706,002.706,002.706,00100
28 mar 20242.740,002.740,002.740,002.740,002.740,00-
28 mar 202450 Dividendo
27 mar 20242.750,002.750,002.740,002.740,002.690,00600
26 mar 20242.740,002.748,002.740,002.747,002.696,87800
25 mar 20242.701,002.730,002.701,002.730,002.680,18800
22 mar 20242.735,002.735,002.701,002.701,002.651,711.700
21 mar 20242.749,002.750,002.731,002.735,002.685,091.400
19 mar 20242.735,002.735,002.735,002.735,002.685,09200
18 mar 20242.724,002.760,002.724,002.760,002.709,641.500
15 mar 20242.759,002.760,002.759,002.759,002.708,65800
14 mar 20242.759,002.759,002.759,002.759,002.708,65-
13 mar 20242.759,002.759,002.759,002.759,002.708,65100
12 mar 20242.750,002.790,002.739,002.790,002.739,092.200
11 mar 20242.830,002.830,002.750,002.750,002.699,822.900
08 mar 20242.846,002.846,002.830,002.830,002.778,36700
07 mar 20242.856,002.856,002.856,002.856,002.803,88100
06 mar 20242.860,002.860,002.860,002.860,002.807,81200
05 mar 20242.900,002.960,002.900,002.960,002.905,99200
04 mar 20242.880,002.880,002.880,002.880,002.827,45100
01 mar 20242.900,002.900,002.900,002.900,002.847,08-
29 feb 20242.900,002.900,002.900,002.900,002.847,08100
28 feb 20242.946,002.946,002.946,002.946,002.892,24-
27 feb 20242.946,002.946,002.946,002.946,002.892,24800
26 feb 20242.971,002.977,002.927,002.946,002.892,241.100
22 feb 20242.961,002.971,002.960,002.971,002.916,78300
21 feb 20242.950,002.950,002.950,002.950,002.896,17-
20 feb 20242.967,002.967,002.950,002.950,002.896,17700
19 feb 20242.919,002.967,002.919,002.967,002.912,86600
16 feb 20242.900,002.900,002.900,002.900,002.847,08100
15 feb 20242.892,002.892,002.892,002.892,002.839,23100
14 feb 20242.920,002.920,002.900,002.900,002.847,08800
13 feb 20242.950,002.980,002.950,002.980,002.925,62200
09 feb 20242.987,002.987,002.987,002.987,002.932,49-
08 feb 20242.890,002.987,002.890,002.987,002.932,49700
07 feb 20242.880,002.880,002.880,002.880,002.827,45100
06 feb 20242.850,002.850,002.830,002.830,002.778,36700
05 feb 20242.880,002.880,002.870,002.880,002.827,45700
02 feb 20242.890,002.890,002.890,002.890,002.837,26-
01 feb 20242.890,002.890,002.890,002.890,002.837,26100
31 gen 20242.888,002.888,002.888,002.888,002.835,30-
30 gen 20242.888,002.888,002.888,002.888,002.835,30100
29 gen 20242.888,002.888,002.888,002.888,002.835,30-
26 gen 20242.889,002.889,002.888,002.888,002.835,301.000
25 gen 20242.874,002.880,002.874,002.880,002.827,45400
24 gen 20242.868,002.868,002.868,002.868,002.815,66-
23 gen 20242.851,002.868,002.840,002.868,002.815,661.100
22 gen 20242.867,002.867,002.867,002.867,002.814,68200
19 gen 20242.850,002.850,002.801,002.850,002.797,991.200
18 gen 20242.900,002.900,002.900,002.900,002.847,08-
17 gen 20242.849,002.900,002.849,002.900,002.847,08900
16 gen 20242.836,002.850,002.800,002.845,002.793,08400
15 gen 20242.836,002.850,002.800,002.850,002.797,991.300
12 gen 20242.836,002.836,002.836,002.836,002.784,25-
11 gen 20242.828,002.850,002.828,002.836,002.784,25700
10 gen 20242.900,002.900,002.900,002.900,002.847,08-
09 gen 20242.900,002.900,002.900,002.900,002.847,08-
05 gen 20242.900,002.900,002.900,002.900,002.847,08-
04 gen 20242.770,002.900,002.749,002.900,002.847,081.100
29 dic 20232.750,002.772,002.750,002.772,002.721,42300
28 dic 20232.750,002.750,002.750,002.750,002.699,82-
27 dic 20232.740,002.750,002.740,002.750,002.699,822.400
26 dic 20232.730,002.740,002.728,002.740,002.690,001.200
25 dic 20232.807,002.830,002.800,002.830,002.778,36800
22 dic 20232.820,002.820,002.817,002.817,002.765,59400
21 dic 20232.730,002.820,002.730,002.820,002.768,541.800
20 dic 20232.732,002.760,002.732,002.732,002.682,15900
19 dic 20232.750,002.755,002.750,002.755,002.704,73500
18 dic 20232.815,002.815,002.726,002.771,002.720,431.700
15 dic 20232.781,002.796,002.725,002.725,002.675,27400
14 dic 20232.791,002.791,002.791,002.791,002.740,07300
13 dic 20232.791,002.793,002.791,002.793,002.742,03400
12 dic 20232.738,002.817,002.738,002.817,002.765,591.400
11 dic 20232.688,002.688,002.688,002.688,002.638,95-
08 dic 20232.688,002.688,002.688,002.688,002.638,95400
07 dic 20232.710,002.710,002.710,002.710,002.660,55-
06 dic 20232.700,002.710,002.700,002.710,002.660,55800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...