Italia markets closed

Enel Chile S.A. (355.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,54000,0000 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20242,54002,54002,54002,54002,5400-
25 lug 20242,54002,54002,54002,54002,5400-
24 lug 20242,56002,56002,56002,56002,5600-
23 lug 20242,56002,56002,56002,56002,5600-
22 lug 20242,54002,54002,54002,54002,5400-
19 lug 20242,56002,56002,56002,56002,5600-
18 lug 20242,62002,62002,62002,62002,6200-
17 lug 20242,64002,64002,64002,64002,6400-
16 lug 20242,68002,68002,68002,68002,6800-
15 lug 20242,66002,66002,66002,66002,6600-
12 lug 20242,68002,68002,68002,68002,6800-
11 lug 20242,66002,66002,66002,66002,6600-
10 lug 20242,64002,64002,64002,64002,6400-
09 lug 20242,62002,62002,62002,62002,6200-
08 lug 20242,62002,62002,62002,62002,6200-
05 lug 20242,60002,60002,60002,60002,6000-
04 lug 20242,60002,60002,60002,60002,600064
03 lug 20242,52002,52002,52002,52002,5200-
02 lug 20242,52002,52002,52002,52002,5200-
01 lug 20242,56002,64002,56002,64002,6400946
28 giu 20242,58002,58002,58002,58002,5800-
27 giu 20242,58002,58002,58002,58002,5800-
26 giu 20242,52002,52002,52002,52002,5200-
25 giu 20242,58002,62002,58002,62002,62003.364
24 giu 20242,64002,64002,64002,64002,6400-
21 giu 20242,62002,62002,62002,62002,6200-
20 giu 20242,58002,58002,58002,58002,5800-
19 giu 20242,58002,58002,58002,58002,5800-
18 giu 20242,50002,50002,50002,50002,5000-
17 giu 20242,60002,60002,60002,60002,600016
14 giu 20242,58002,58002,58002,58002,5800-
13 giu 20242,58002,58002,58002,58002,5800-
12 giu 20242,62002,62002,62002,62002,6200-
11 giu 20242,62002,62002,62002,62002,6200-
10 giu 20242,66002,66002,66002,66002,6600-
07 giu 20242,72002,72002,72002,72002,72002.000
06 giu 20242,62002,62002,62002,62002,6200-
05 giu 20242,64002,64002,64002,64002,6400-
04 giu 20242,62002,62002,62002,62002,6200-
03 giu 20242,66002,66002,62002,62002,62001.000
31 mag 20242,70002,70002,70002,70002,7000-
30 mag 20242,70002,70002,70002,70002,7000-
29 mag 20242,74002,74002,74002,74002,7400-
28 mag 20242,76002,76002,76002,76002,7600-
27 mag 20242,76002,84002,76002,84002,8400167
24 mag 20242,68002,68002,68002,68002,6800-
23 mag 20242,64002,74002,64002,74002,74001.950
22 mag 20242,68002,68002,68002,68002,6800-
22 mag 20240.214514 Dividendo
21 mag 20242,86002,86002,86002,86002,6455-
20 mag 20242,84002,84002,84002,84002,6270-
17 mag 20242,86002,86002,86002,86002,6455-
16 mag 20242,92002,92002,92002,92002,7010-
15 mag 20242,88002,88002,88002,88002,6640-
14 mag 20242,82002,82002,82002,82002,6085-
13 mag 20242,82002,82002,82002,82002,6085-
10 mag 20242,84002,84002,84002,84002,6270-
09 mag 20242,80002,80002,80002,80002,5900-
08 mag 20242,72002,72002,72002,72002,5160-
07 mag 20242,70002,70002,70002,70002,4975-
06 mag 20242,68002,68002,68002,68002,4790-
03 mag 20242,72002,72002,72002,72002,5160-
02 mag 20242,72002,72002,72002,72002,5160-
30 apr 20242,82002,82002,82002,82002,6085-
29 apr 20242,74002,74002,74002,74002,5345-
26 apr 20242,76002,76002,76002,76002,5530-
25 apr 20242,78002,78002,78002,78002,5715-
24 apr 20242,78002,78002,78002,78002,5715-
23 apr 20242,80002,80002,80002,80002,5900-
22 apr 20242,70002,70002,70002,70002,4975-
19 apr 20242,70002,70002,70002,70002,4975-
18 apr 20242,68002,68002,68002,68002,4790-
17 apr 20242,62002,62002,62002,62002,4235-
16 apr 20242,70002,70002,70002,70002,4975-
15 apr 20242,74002,74002,74002,74002,5345-
12 apr 20242,82002,82002,82002,82002,6085-
11 apr 20242,78002,78002,78002,78002,5715-
10 apr 20242,86002,86002,86002,86002,6455-
09 apr 20242,80002,80002,80002,80002,5900-
08 apr 20242,80002,80002,80002,80002,5900-
05 apr 20242,80002,80002,80002,80002,5900-
04 apr 20242,74002,74002,74002,74002,5345-
03 apr 20242,74002,74002,74002,74002,5345-
02 apr 20242,72002,72002,72002,72002,5160-
28 mar 20242,74002,74002,74002,74002,5345-
27 mar 20242,68002,68002,68002,68002,4790-
26 mar 20242,68002,68002,68002,68002,4790-
25 mar 20242,66002,66002,66002,66002,4605-
22 mar 20242,70002,70002,70002,70002,4975-
21 mar 20242,66002,66002,66002,66002,4605-
20 mar 20242,62002,62002,62002,62002,4235-
19 mar 20242,70002,70002,68002,68002,4790320
18 mar 20242,86002,86002,86002,86002,6455-
15 mar 20242,72002,72002,72002,72002,5160-
14 mar 20242,68002,68002,68002,68002,4790-
13 mar 20242,76002,76002,76002,76002,5530-
12 mar 20242,64002,64002,64002,64002,4420-
11 mar 20242,64002,64002,64002,64002,4420-
08 mar 20242,58002,58002,58002,58002,3865-
07 mar 20242,62002,62002,62002,62002,4235-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...