Italia markets closed

China Yongda Automobiles Services Holdings Limited (3669.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
2,250-0,090 (-3,85%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20242,3402,3402,2402,2502,2502.931.000
20 mag 20242,3902,4102,3202,3402,3406.811.291
17 mag 20242,2502,3802,2502,3402,34012.261.505
16 mag 20242,2502,2902,2202,2402,2408.763.000
14 mag 20242,2802,3302,2602,2702,2705.348.500
13 mag 20242,2202,2402,1602,2402,2403.405.415
10 mag 20242,1802,2402,1602,2202,2203.897.813
09 mag 20242,1402,1902,1102,1702,1702.021.500
08 mag 20242,2002,2202,1102,1102,1102.297.000
07 mag 20242,2002,2702,1902,2002,2002.582.000
06 mag 20242,2102,2402,1702,2202,2204.584.000
03 mag 20242,2002,2602,1502,1902,1903.093.000
02 mag 20242,0602,2202,0602,1902,1902.632.336
30 apr 20242,1602,1802,0902,1302,1303.051.500
29 apr 20242,0802,1702,0502,1602,1607.003.000
26 apr 20241,9902,0801,9502,0802,0808.733.448
25 apr 20241,9602,0001,9301,9701,9704.959.500
24 apr 20241,9601,9801,9201,9701,9702.512.500
23 apr 20241,9401,9701,9201,9201,9202.334.000
22 apr 20241,9901,9901,9201,9501,9502.823.159
19 apr 20241,9601,9901,8901,9201,9204.270.310
18 apr 20242,0002,0401,9501,9701,9705.785.400
17 apr 20241,9602,0201,9602,0002,0005.757.500
16 apr 20242,0202,0201,9101,9301,9304.053.000
15 apr 20242,0502,1002,0002,0302,0304.577.851
12 apr 20242,2002,2102,1002,1102,1104.095.000
11 apr 20242,2402,2402,1402,1902,1903.411.500
10 apr 20242,2502,2602,2002,2502,2502.330.500
09 apr 20242,2702,2702,1902,2102,2104.197.096
08 apr 20242,1902,2002,1402,1702,1701.635.000
05 apr 20242,1502,2202,1002,1602,1601.596.000
03 apr 20242,2702,3402,2102,2102,2103.834.000
02 apr 20242,1802,2802,1602,2602,2603.179.500
28 mar 20242,0402,2102,0402,1802,1805.507.500
27 mar 20242,2202,2201,9902,0602,06012.247.600
26 mar 20242,3702,4002,1802,2102,21011.544.500
25 mar 20242,3602,4502,3502,3502,3505.536.982
22 mar 20242,5802,5902,4602,4802,4802.075.500
21 mar 20242,5902,6302,5302,5802,5803.433.500
20 mar 20242,5602,6502,5302,5902,5904.325.000
19 mar 20242,5802,6002,5002,5402,5403.661.000
18 mar 20242,5402,6502,5302,6002,6006.531.500
15 mar 20242,4802,6502,3802,5502,55019.239.000
14 mar 20242,5002,5502,4002,4702,4702.828.310
13 mar 20242,5402,5402,4502,4702,4705.461.500
12 mar 20242,4002,5202,3602,5002,5003.870.500
11 mar 20242,3202,4202,2902,3802,3808.987.000
08 mar 20242,3302,3702,2802,3002,3007.198.500
07 mar 20242,5202,5402,3502,3502,35014.094.200
06 mar 20242,4202,5502,4202,4902,49013.173.500
05 mar 20242,5402,5402,4002,4202,42016.543.500
04 mar 20242,4302,5302,3602,5002,5009.765.500
01 mar 20242,3802,4602,3502,4502,4503.758.000
29 feb 20242,3702,4402,3302,3802,3808.904.500
28 feb 20242,4502,4802,3202,3502,3507.011.600
27 feb 20242,3302,4802,3102,4502,45016.528.837
26 feb 20242,3002,3702,2502,3302,33012.357.600
23 feb 20242,1902,3002,1502,2802,2807.562.500
22 feb 20242,1202,2002,0202,2002,2006.115.500
21 feb 20242,0402,2102,0202,1202,1209.476.700
20 feb 20242,0002,0701,9602,0702,0702.479.200
19 feb 20242,0202,0201,9502,0002,0003.690.230
16 feb 20241,9102,0101,8402,0002,0003.413.730
15 feb 20241,8601,9101,8501,8901,8902.001.230
14 feb 20241,9901,9901,8501,8901,8902.710.500
09 feb 20241,9701,9701,9701,9701,970-
08 feb 20242,0502,0601,9702,0502,0504.251.400
07 feb 20242,0902,1202,0002,0202,0204.177.000
06 feb 20241,9802,1301,8802,1102,11015.676.900
05 feb 20242,1402,1401,8601,8801,8807.541.700
02 feb 20242,0302,0701,9501,9501,9504.760.645
01 feb 20242,0702,0701,9502,0102,0105.373.500
31 gen 20242,1102,1202,0102,0102,0105.182.926
30 gen 20242,1702,1702,1002,1102,1103.783.587
29 gen 20242,2002,2602,1602,1702,1702.688.202
26 gen 20242,3102,3102,1902,1902,1904.368.109
25 gen 20242,3202,3502,3002,3202,3204.329.000
24 gen 20242,2902,3402,2302,3102,3104.392.271
23 gen 20242,1502,2902,1102,2502,2504.987.800
22 gen 20242,2502,2502,0902,1402,14012.872.018
19 gen 20242,3002,3002,2302,2402,2406.823.679
18 gen 20242,2002,3102,1302,2902,2906.087.300
17 gen 20242,3202,3302,1702,1902,1908.813.000
16 gen 20242,4102,4102,2402,3202,3209.240.500
15 gen 20242,4502,4502,4502,4502,450-
12 gen 20242,4602,5202,4102,4402,4404.386.000
11 gen 20242,4902,5202,4202,4502,4504.775.500
10 gen 20242,5302,5402,4602,4902,4902.235.400
09 gen 20242,5502,5702,5102,5302,5304.635.309
08 gen 20242,7002,7002,5102,5302,5307.456.400
05 gen 20242,7502,7802,7002,7202,7201.565.000
04 gen 20242,8402,8402,7302,7702,7702.514.800
03 gen 20242,8602,8602,7802,8202,8201.775.500
02 gen 20242,9102,9202,8102,8502,8502.861.000
29 dic 20232,9602,9802,9002,9302,9301.711.000
28 dic 20232,8202,9802,8202,9602,9602.728.000
27 dic 20232,7702,8402,7602,8302,8302.937.500
22 dic 20232,8002,8302,7502,7702,7701.650.500
21 dic 20232,7502,8502,7202,7802,7802.225.500
20 dic 20232,8102,8702,7502,7802,7801.676.294
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...