Mail

3690.HK - Meituan

HKSE - HKSE Prezzo differito. Valuta in HKD.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
02 giu 2023	116,800	122,000	115,500	121,600	121,600	63.586.477
01 giu 2023	110,900	117,000	110,800	112,800	112,800	45.431.448
31 mag 2023	112,100	113,400	109,200	110,200	110,200	87.568.473
30 mag 2023	116,500	117,600	113,000	116,400	116,400	45.855.807
29 mag 2023	126,000	126,000	115,300	115,800	115,800	93.174.015
25 mag 2023	128,900	129,600	123,300	126,000	126,000	34.594.015
24 mag 2023	130,800	131,900	129,600	130,400	130,400	15.450.737
23 mag 2023	132,700	135,700	132,000	132,800	132,800	18.896.202
22 mag 2023	129,700	134,000	127,500	132,600	132,600	24.354.632
19 mag 2023	130,700	131,100	127,600	128,600	128,600	29.496.414
18 mag 2023	133,500	135,300	131,700	133,500	133,500	15.303.929
17 mag 2023	137,400	139,000	132,800	133,000	133,000	16.045.180
16 mag 2023	138,900	139,800	137,000	137,400	137,400	17.895.478
15 mag 2023	131,800	139,200	131,200	136,300	136,300	32.892.977
12 mag 2023	130,800	134,600	130,000	131,800	131,800	30.262.695
11 mag 2023	128,600	129,900	126,200	128,500	128,500	21.665.041
10 mag 2023	129,300	130,000	126,600	129,000	129,000	22.057.043
09 mag 2023	133,000	135,300	129,800	130,300	130,300	21.017.532
08 mag 2023	135,700	137,700	132,700	134,200	134,200	13.434.802
05 mag 2023	134,000	137,000	132,800	135,600	135,600	19.031.107
04 mag 2023	131,900	133,500	130,400	132,000	132,000	14.987.634
03 mag 2023	130,000	131,400	128,900	131,300	131,300	9.248.479
02 mag 2023	135,900	137,400	131,500	132,500	132,500	10.384.370
28 apr 2023	134,100	136,600	132,600	133,000	133,000	15.047.849
27 apr 2023	132,300	134,200	131,400	134,000	134,000	15.864.433
26 apr 2023	130,800	135,700	130,400	133,100	133,100	18.835.502
25 apr 2023	136,700	136,800	129,500	131,600	131,600	31.004.357
24 apr 2023	137,700	141,000	134,900	137,600	137,600	17.718.915
21 apr 2023	140,000	140,600	136,400	137,700	137,700	22.543.597
20 apr 2023	135,800	142,200	135,800	140,400	140,400	35.146.544
19 apr 2023	135,600	138,600	133,900	135,600	135,600	24.319.557
18 apr 2023	133,300	136,600	133,300	135,300	135,300	15.484.880
17 apr 2023	128,500	136,700	128,000	135,600	135,600	30.802.735
14 apr 2023	131,300	131,900	127,600	129,500	129,500	23.135.639
13 apr 2023	128,000	130,900	126,500	130,900	130,900	27.623.109
12 apr 2023	134,800	137,600	130,300	131,000	131,000	24.250.489
11 apr 2023	134,200	137,200	132,700	135,400	135,400	23.521.030
06 apr 2023	131,000	133,900	129,200	133,800	133,800	28.511.889
04 apr 2023	136,300	137,700	132,000	133,900	133,900	41.379.452
03 apr 2023	140,600	142,500	139,100	140,000	140,000	32.056.637
31 mar 2023	144,800	148,000	143,300	143,500	143,500	47.423.368
30 mar 2023	140,200	142,400	138,000	142,000	142,000	34.864.662
29 mar 2023	140,000	144,400	138,000	140,000	140,000	76.240.940
28 mar 2023	128,000	136,600	128,000	134,600	134,600	50.100.100
27 mar 2023	138,000	139,700	130,500	131,400	131,400	95.718.074
24 mar 2023	140,800	143,700	136,900	140,200	140,200	43.628.145
23 mar 2023	130,700	142,000	129,300	141,100	141,100	55.356.860
22 mar 2023	131,400	132,900	128,400	130,300	130,300	27.442.623
21 mar 2023	129,600	130,500	125,600	130,100	130,100	18.879.916
20 mar 2023	129,200	130,800	126,400	128,900	128,900	20.529.878
17 mar 2023	128,700	131,400	127,800	130,400	130,400	36.936.345
16 mar 2023	124,500	129,500	124,200	126,300	126,300	21.703.846
15 mar 2023	127,900	130,300	125,600	126,700	126,700	20.973.761
14 mar 2023	127,700	130,900	124,500	125,400	125,400	24.599.054
13 mar 2023	129,100	131,400	127,000	129,000	129,000	31.670.535
10 mar 2023	125,900	127,400	122,100	127,400	127,400	69.948.713
09 mar 2023	131,100	132,000	129,200	129,400	129,400	27.384.196
08 mar 2023	135,100	136,300	130,300	131,900	131,900	39.112.924
07 mar 2023	141,100	144,000	135,700	137,900	137,900	33.805.962
06 mar 2023	141,000	146,500	140,800	142,900	142,900	20.474.166
03 mar 2023	145,300	146,000	141,800	142,300	142,300	22.071.347
02 mar 2023	140,600	142,500	139,700	141,300	141,300	17.983.015
01 mar 2023	135,300	143,600	135,300	142,800	142,800	35.180.578
28 feb 2023	138,300	140,400	135,100	136,100	136,100	31.464.557
27 feb 2023	132,300	138,800	132,100	136,200	136,200	28.234.666
24 feb 2023	137,900	138,100	133,800	134,400	134,400	34.832.905
23 feb 2023	138,700	142,200	138,500	139,100	139,100	21.932.466
22 feb 2023	138,800	143,400	137,100	140,000	140,000	26.855.616
21 feb 2023	146,100	146,800	139,300	139,800	139,800	34.114.924
20 feb 2023	144,700	147,600	142,200	145,800	145,800	19.909.280
17 feb 2023	147,900	149,800	144,100	144,200	144,200	25.463.180
16 feb 2023	144,500	151,700	144,200	148,300	148,300	34.797.292
15 feb 2023	148,600	148,600	143,300	145,900	145,900	31.980.470
14 feb 2023	149,000	150,100	146,700	147,700	147,700	26.961.707
13 feb 2023	145,000	151,200	143,600	148,200	148,200	36.985.397
10 feb 2023	152,500	153,400	145,000	148,100	148,100	46.144.143
09 feb 2023	149,000	155,000	148,500	153,500	153,500	42.178.820
08 feb 2023	159,000	159,000	148,300	153,100	153,100	105.815.798
07 feb 2023	165,000	166,500	162,400	163,700	163,700	22.939.843
06 feb 2023	167,800	170,000	160,400	164,100	164,100	43.310.208
03 feb 2023	173,200	174,800	169,000	172,800	172,800	28.869.669
02 feb 2023	183,100	185,000	176,000	176,600	176,600	26.580.738
01 feb 2023	176,600	182,400	174,100	180,100	180,100	35.916.222
31 gen 2023	175,800	178,500	170,300	174,600	174,600	32.516.625
30 gen 2023	172,000	181,100	172,000	173,500	173,500	55.331.550
27 gen 2023	173,000	175,200	171,000	174,900	174,900	19.439.756
26 gen 2023	171,100	173,400	169,500	172,400	172,400	29.899.068
20 gen 2023	163,900	168,900	163,800	168,100	168,100	27.743.295
19 gen 2023	161,000	162,000	159,000	160,200	160,200	20.979.883
18 gen 2023	162,100	165,800	161,000	163,600	163,600	32.337.925
17 gen 2023	165,800	169,800	162,300	164,800	164,800	34.147.894
16 gen 2023	171,600	172,600	161,600	165,600	165,600	58.214.816
13 gen 2023	173,000	173,200	168,000	171,200	171,200	37.740.104
12 gen 2023	175,700	177,800	169,400	173,000	173,000	36.223.970
11 gen 2023	179,800	181,900	172,200	174,000	174,000	48.156.549
10 gen 2023	178,200	179,100	175,000	178,500	178,500	31.231.825
09 gen 2023	185,100	186,500	177,200	180,600	180,600	43.409.393
06 gen 2023	191,000	192,600	181,600	182,700	182,700	34.445.779
05 gen 2023	188,800	195,600	187,200	190,800	190,800	45.355.119
04 gen 2023	175,200	184,900	173,600	181,300	181,300	42.884.019
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...