Italia markets close in 1 hour 6 minutes

Picogram.co.,Ltd. (376180.KQ)

KOSDAQ - KOSDAQ Prezzo differito. Valuta in KRW.
Aggiungi a watchlist
3.825,00-40,00 (-1,03%)
Alla chiusura: 03:30PM KST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KRWScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20243.865,003.900,003.785,003.825,003.825,0043.063
08 mag 20243.835,003.880,003.820,003.865,003.865,0043.528
07 mag 20243.780,003.855,003.750,003.835,003.835,0035.719
03 mag 20243.810,003.845,003.760,003.780,003.780,0032.081
02 mag 20243.815,003.865,003.795,003.810,003.810,0038.647
30 apr 20243.760,003.830,003.745,003.795,003.795,0056.311
29 apr 20243.650,003.815,003.650,003.755,003.755,0054.183
26 apr 20243.725,003.750,003.625,003.685,003.685,0049.002
25 apr 20243.700,003.800,003.670,003.740,003.740,0030.686
24 apr 20243.725,003.785,003.710,003.730,003.730,0027.672
23 apr 20243.760,003.900,003.725,003.725,003.725,0071.223
22 apr 20243.750,003.925,003.740,003.800,003.800,00100.591
19 apr 20243.710,003.795,003.660,003.795,003.795,0059.923
18 apr 20243.585,003.810,003.585,003.745,003.745,0064.840
17 apr 20243.690,003.770,003.570,003.585,003.585,0096.895
16 apr 20243.750,003.795,003.655,003.690,003.690,0087.475
15 apr 20243.940,003.965,003.780,003.795,003.795,00156.386
12 apr 20244.025,004.095,003.940,003.970,003.970,00101.748
11 apr 20243.930,004.225,003.920,004.080,004.080,00225.607
09 apr 20243.950,004.005,003.935,003.935,003.935,0086.088
08 apr 20244.090,004.115,003.965,003.970,003.970,00124.308
05 apr 20243.965,004.340,003.935,004.090,004.090,00429.996
04 apr 20243.985,004.100,003.940,003.965,003.965,0073.945
03 apr 20243.975,004.025,003.970,003.975,003.975,0067.251
02 apr 20244.180,004.185,003.975,004.005,004.005,00216.601
01 apr 20243.935,004.495,003.935,004.210,004.210,001.029.289
29 mar 20244.000,004.040,003.920,003.930,003.930,00111.908
28 mar 20244.050,004.130,003.995,004.000,004.000,0055.539
27 mar 20244.140,004.155,004.065,004.065,004.065,0060.246
26 mar 20244.080,004.175,004.080,004.105,004.105,0050.976
25 mar 20244.180,004.190,004.060,004.105,004.105,0053.938
22 mar 20244.085,004.245,004.080,004.175,004.175,00119.795
21 mar 20244.020,004.300,004.000,004.085,004.085,00229.045
20 mar 20243.915,004.115,003.915,004.010,004.010,00155.240
19 mar 20244.010,004.145,003.930,003.955,003.955,00108.384
18 mar 20243.985,004.255,003.985,004.050,004.050,00249.657
15 mar 20244.020,004.050,003.980,004.000,004.000,0076.344
14 mar 20244.095,004.130,004.010,004.025,004.025,0088.575
13 mar 20244.090,004.165,004.030,004.100,004.100,0092.004
12 mar 20244.085,004.130,004.070,004.085,004.085,0046.303
11 mar 20243.990,004.325,003.940,004.105,004.105,00237.095
08 mar 20243.970,004.000,003.900,003.985,003.985,00121.912
07 mar 20244.070,004.100,003.940,003.965,003.965,00104.379
06 mar 20244.070,004.165,004.045,004.065,004.065,0075.905
05 mar 20244.210,004.230,004.090,004.105,004.105,0095.930
04 mar 20244.175,004.555,004.175,004.230,004.230,00287.032
29 feb 20244.245,004.245,004.120,004.130,004.130,00111.936
28 feb 20244.185,004.305,004.185,004.280,004.280,0072.379
27 feb 20244.290,004.325,004.200,004.240,004.240,00111.309
26 feb 20244.315,004.370,004.300,004.325,004.325,0064.849
23 feb 20244.445,004.470,004.315,004.320,004.320,00116.121
22 feb 20244.480,004.520,004.410,004.440,004.440,0081.326
21 feb 20244.550,004.580,004.480,004.480,004.480,0098.942
20 feb 20244.630,004.630,004.540,004.555,004.555,0047.073
19 feb 20244.630,004.665,004.590,004.610,004.610,0045.249
16 feb 20244.690,004.710,004.555,004.625,004.625,0065.173
15 feb 20244.620,004.695,004.575,004.690,004.690,0095.539
14 feb 20244.530,004.650,004.525,004.600,004.600,0056.891
13 feb 20244.540,004.645,004.500,004.625,004.625,00107.209
08 feb 20244.480,004.550,004.480,004.495,004.495,0058.882
07 feb 20244.550,004.550,004.445,004.465,004.465,0079.080
06 feb 20244.455,004.630,004.405,004.550,004.550,00140.078
05 feb 20244.685,004.685,004.470,004.500,004.500,00108.771
02 feb 20244.560,004.700,004.540,004.615,004.615,00182.021
01 feb 20244.545,004.665,004.495,004.525,004.525,00127.688
31 gen 20244.780,004.845,004.610,004.630,004.630,00151.863
30 gen 20244.615,005.190,004.610,004.765,004.765,00815.403
29 gen 20244.790,004.790,004.530,004.565,004.565,00129.818
26 gen 20244.670,004.890,004.670,004.700,004.700,00131.139
25 gen 20244.725,004.840,004.695,004.715,004.715,00134.340
24 gen 20244.910,004.910,004.695,004.725,004.725,00246.955
23 gen 20245.120,005.210,004.900,004.910,004.910,00360.892
22 gen 20245.420,005.480,005.110,005.130,005.130,00401.111
19 gen 20245.560,005.710,005.380,005.390,005.390,00523.923
18 gen 20245.560,005.810,005.450,005.610,005.610,001.068.104
17 gen 20245.380,005.870,005.330,005.510,005.510,001.892.511
16 gen 20245.200,005.620,005.070,005.500,005.500,00562.379
15 gen 20245.410,005.470,005.220,005.250,005.250,00281.123
12 gen 20245.300,005.700,005.100,005.500,005.500,001.192.708
11 gen 20245.610,005.700,005.290,005.290,005.290,00556.329
10 gen 20245.130,005.500,005.010,005.500,005.500,00778.577
09 gen 20245.000,005.160,004.995,005.160,005.160,00208.737
08 gen 20245.060,005.120,004.950,005.000,005.000,00238.622
05 gen 20245.120,005.210,005.060,005.070,005.070,00213.144
04 gen 20245.730,005.870,005.150,005.160,005.160,001.266.722
03 gen 20245.370,005.410,005.200,005.400,005.400,00638.428
02 gen 20245.630,005.700,005.420,005.450,005.450,00592.630
28 dic 20235.640,006.160,005.420,005.500,005.500,0010.542.780
27 dic 20235.410,005.460,005.200,005.200,005.200,001.055.037
26 dic 20234.930,005.970,004.930,005.460,005.460,008.326.996
22 dic 20234.980,005.310,004.750,004.875,004.875,001.108.025
21 dic 20235.250,005.990,004.975,005.060,005.060,008.486.008
20 dic 20234.180,005.430,004.150,004.915,004.915,006.405.611
19 dic 20234.230,004.240,004.065,004.180,004.180,0057.932
18 dic 20234.180,004.290,004.145,004.250,004.250,0058.166
15 dic 20234.155,004.265,004.155,004.200,004.200,0048.331
14 dic 20234.180,004.225,004.150,004.155,004.155,0058.889
13 dic 20234.200,004.240,004.145,004.155,004.155,0050.143
12 dic 20234.260,004.345,004.200,004.240,004.240,0056.021
11 dic 20234.225,004.340,004.220,004.300,004.300,0063.787
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...