Italia markets open in 7 hours 35 minutes

B&C Speakers SpA (37B.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,30+0,20 (+1,24%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202416,3016,3016,3016,3016,30-
09 mag 202416,3016,3016,3016,3016,30-
08 mag 202416,0516,0516,0516,0516,05-
07 mag 202416,1016,1016,1016,1016,10-
06 mag 202416,1016,1016,1016,1016,10-
06 mag 20240.7 Dividendo
03 mag 202416,8016,8016,8016,8016,10-
02 mag 202416,6516,6516,6516,6515,96-
30 apr 202416,7516,7516,7516,7516,05-
29 apr 202416,7016,7016,7016,7016,00-
26 apr 202416,8016,8016,8016,8016,10-
25 apr 202416,7016,7016,7016,7016,00-
24 apr 202416,9016,9016,9016,9016,20-
23 apr 202417,3017,3017,3017,3016,58-
22 apr 202416,7516,7516,7516,7516,05-
19 apr 202416,7516,7516,7516,7516,05-
18 apr 202416,7016,7016,7016,7016,00-
17 apr 202416,8516,8516,8516,8516,15-
16 apr 202416,9516,9516,9516,9516,24-
15 apr 202417,3017,3017,3017,3016,58-
12 apr 202417,2017,2017,2017,2016,48-
11 apr 202416,9516,9516,9516,9516,24-
10 apr 202417,0017,0017,0017,0016,29-
09 apr 202416,9516,9516,9516,9516,24-
08 apr 202416,6516,6516,6516,6515,96-
05 apr 202416,7016,7016,7016,7016,00-
04 apr 202416,8516,8516,8516,8516,15-
03 apr 202416,9516,9516,9516,9516,24-
02 apr 202417,2517,2517,2517,2516,53-
28 mar 202417,0517,0517,0517,0516,34-
27 mar 202417,0517,0517,0517,0516,34-
26 mar 202417,2517,2517,2517,2516,53-
25 mar 202417,0017,0017,0017,0016,29-
22 mar 202417,0017,0017,0017,0016,29-
21 mar 202417,0517,0517,0517,0516,34-
20 mar 202417,1517,1517,1517,1516,44-
19 mar 202417,3017,3017,3017,3016,58-
18 mar 202417,4017,4017,4017,4016,67-
15 mar 202416,8516,8516,8516,8516,15-
14 mar 202416,6516,6516,6516,6515,96-
13 mar 202416,6516,6516,6516,6515,96-
12 mar 202417,2017,2017,2017,2016,48-
11 mar 202417,0517,0517,0517,0516,34-
08 mar 202417,1017,1017,1017,1016,39-
07 mar 202417,1517,1517,1517,1516,44-
06 mar 202417,3017,3017,3017,3016,58-
05 mar 202417,3517,3517,3517,3516,63-
04 mar 202417,2517,2517,2517,2516,53-
01 mar 202417,3017,3017,3017,3016,58-
29 feb 202417,1017,1017,1017,1016,39-
28 feb 202417,0517,0517,0517,0516,34-
27 feb 202416,7016,7016,7016,7016,00-
26 feb 202416,6016,6016,6016,6015,91-
23 feb 202416,6016,6016,6016,6015,91-
22 feb 202416,8516,8516,8516,8516,15-
21 feb 202416,8516,8516,8516,8516,15-
20 feb 202416,6016,6016,6016,6015,91-
19 feb 202416,4016,4016,4016,4015,72-
16 feb 202416,5016,5016,5016,5015,81-
15 feb 202416,4016,4016,4016,4015,72-
14 feb 202416,0516,0516,0516,0515,38-
13 feb 202415,9515,9515,9515,9515,29-
12 feb 202416,2516,2516,2516,2515,57-
09 feb 202416,3516,3516,3516,3515,67-
08 feb 202416,2016,2016,2016,2015,53-
07 feb 202416,2516,2516,2516,2515,57-
06 feb 202416,2016,2016,2016,2015,53-
05 feb 202416,5016,5016,5016,5015,81-
02 feb 202416,0016,0016,0016,0015,33-
01 feb 202416,3016,3016,3016,3015,62-
31 gen 202416,5016,5016,5016,5015,81-
30 gen 202416,7516,7516,7516,7516,05-
29 gen 202416,9016,9016,9016,9016,20-
26 gen 202417,2517,2517,2517,2516,53-
25 gen 202417,4017,4017,4017,4016,67-
24 gen 202416,8016,8016,8016,8016,10-
23 gen 202417,4517,4517,4517,4516,72-
22 gen 202417,5017,5017,5017,5016,77-
19 gen 202417,6017,6017,6017,6016,87-
18 gen 202417,8017,8017,8017,8017,06-
17 gen 202417,8017,8017,8017,8017,06-
16 gen 202418,1018,1018,1018,1017,35-
15 gen 202418,4518,4518,4518,4517,68-
12 gen 202418,4518,4518,4518,4517,68-
11 gen 202418,2018,2018,2018,2017,44-
10 gen 202417,6017,6017,6017,6016,87-
09 gen 202417,4517,4517,4517,4516,72-
08 gen 202417,2017,2017,2017,2016,48-
05 gen 202417,5017,5017,5017,5016,77-
04 gen 202417,3517,3517,3517,3516,63-
03 gen 202418,1018,1018,1018,1017,35-
02 gen 202418,0518,0518,0518,0517,30-
29 dic 202318,6518,6518,2518,2517,49-
28 dic 202317,3017,3017,3017,3016,58-
27 dic 202316,6016,6016,6016,6015,91-
22 dic 202316,2516,2516,2516,2515,57-
21 dic 202316,2016,2016,2016,2015,53-
20 dic 202316,3516,3516,3516,3515,67-
19 dic 202316,8016,8016,8016,8016,10-
18 dic 202316,8516,8516,8516,8516,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...