Italia markets closed

Franco-Nevada Corp (3FO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
112,20-1,30 (-1,15%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024112,20112,20112,20112,20112,203
02 mag 2024113,50113,50113,50113,50113,50-
30 apr 2024113,65113,65113,65113,65113,65-
29 apr 2024113,35113,35113,35113,35113,35-
26 apr 2024113,20113,20113,20113,20113,20-
25 apr 2024110,65110,65110,65110,65110,65-
24 apr 2024111,40111,40111,40111,40111,40-
23 apr 2024109,00109,00109,00109,00109,00-
22 apr 2024111,75111,75111,75111,75111,75-
19 apr 2024114,20114,20114,20114,20114,20-
18 apr 2024112,60112,60112,60112,60112,60-
17 apr 2024109,00109,00109,00109,00109,00-
16 apr 2024109,15109,15109,15109,15109,15-
15 apr 2024111,45111,45111,45111,45111,45-
12 apr 2024113,65113,65113,65113,65113,65-
11 apr 2024113,30113,30113,30113,30113,30-
10 apr 2024112,10112,10112,10112,10112,10-
09 apr 2024110,60110,60110,60110,60110,60-
08 apr 2024113,15113,15113,15113,15113,15-
05 apr 2024109,35109,35109,35109,35109,35-
04 apr 2024110,80110,80110,80110,80110,80-
03 apr 2024111,05111,05111,05111,05111,05-
02 apr 2024112,20112,20112,20112,20112,20-
28 mar 2024108,45108,45108,45108,45108,45-
27 mar 2024105,10105,10105,10105,10105,10-
26 mar 2024105,60105,60105,60105,60105,60-
25 mar 2024105,75105,75105,75105,75105,75-
22 mar 2024107,25107,25107,25107,25107,25-
21 mar 2024107,90107,90107,90107,90107,90-
20 mar 2024105,10105,10105,10105,10105,10-
19 mar 2024107,05107,05107,05107,05107,05-
18 mar 2024104,85104,85104,85104,85104,85-
15 mar 2024105,55105,55105,55105,55105,55-
14 mar 2024106,20106,20106,20106,20106,203
13 mar 2024103,35103,35103,35103,35103,35-
13 mar 20240.36 Dividendo
12 mar 2024103,80103,80103,80103,80103,44-
11 mar 2024106,15106,15106,15106,15105,785
08 mar 2024102,15102,15102,15102,15101,80-
07 mar 2024100,60100,60100,60100,60100,25-
06 mar 2024104,60104,60104,60104,60104,24-
05 mar 2024100,30100,30100,30100,3099,95-
04 mar 202498,1498,1498,1498,1497,80-
01 mar 202496,7899,1696,7899,1698,825
29 feb 202496,6496,6496,6496,6496,30-
28 feb 202496,4696,4696,4696,4696,13-
27 feb 202498,0698,0698,0698,0697,72-
26 feb 202498,7898,7898,7898,7898,44-
23 feb 202497,4497,4497,4497,4497,10-
22 feb 202498,8298,8298,8298,8298,48-
21 feb 202499,8899,8899,8899,8899,53-
20 feb 2024101,00101,00101,00101,00100,65-
19 feb 2024101,40101,40101,40101,40101,05-
16 feb 2024102,00102,00102,00102,00101,65-
15 feb 202498,7698,7698,7698,7698,42-
14 feb 202498,8898,8898,8898,8898,54-
13 feb 2024101,25101,25101,25101,25100,90-
12 feb 2024100,30100,30100,30100,3099,95-
09 feb 2024100,30100,30100,30100,3099,95-
08 feb 202499,4299,4299,4299,4299,08-
07 feb 202498,9498,9498,9498,9498,60-
06 feb 202497,6897,6897,6897,6897,34-
05 feb 202498,5498,5498,5498,5498,20-
02 feb 2024101,35101,35101,35101,35101,00-
01 feb 2024100,35100,35100,35100,35100,00-
31 gen 202499,7299,7299,7299,7299,37-
30 gen 2024100,95100,95100,95100,95100,60-
29 gen 2024100,10100,10100,10100,1099,75-
26 gen 2024100,60100,60100,60100,60100,25-
25 gen 202498,6098,6098,6098,6098,26-
24 gen 2024100,65100,65100,65100,65100,30-
23 gen 202499,1299,1299,1299,1298,78-
22 gen 202497,6697,6697,6697,6697,32-
19 gen 202498,6098,6098,6098,6098,26-
18 gen 202498,5298,5298,5298,5298,18-
17 gen 202499,6299,6299,6299,6299,27-
16 gen 202499,9899,9899,9899,9899,63-
15 gen 202496,5296,5296,5296,5296,19-
12 gen 202496,5296,5296,5296,5296,19-
11 gen 202496,8496,8496,8496,8496,50-
10 gen 202497,2497,2497,2497,2496,90-
09 gen 202499,9099,9099,9099,9099,55-
08 gen 202499,2499,2499,2499,2498,90-
05 gen 2024101,35101,35101,35101,35101,00-
04 gen 2024102,80102,80102,80102,80102,44-
03 gen 2024101,05103,70101,05103,70103,3480
02 gen 2024100,50100,50100,50100,50100,15-
29 dic 2023100,50100,50100,50100,50100,15-
28 dic 2023101,35101,35101,35101,35101,00-
27 dic 2023100,30100,30100,30100,3099,95-
22 dic 202399,7699,7699,7699,7699,41-
21 dic 202399,2899,2899,2899,2898,94-
20 dic 2023101,55101,55101,55101,55101,20-
19 dic 2023100,30100,30100,30100,3099,95-
18 dic 2023101,80101,80101,80101,80101,45-
15 dic 2023101,55101,55101,55101,55101,20-
14 dic 2023100,30100,30100,30100,3099,95-
13 dic 202395,4895,4895,4895,4895,15-
12 dic 202399,52100,7599,52100,75100,4025
11 dic 202399,9499,9499,9499,9499,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...