Italia markets close in 6 hours 10 minutes

Icade (3IC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,50+0,10 (+0,38%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202426,3426,4026,3426,5026,5066
09 mag 202426,3426,4026,3426,4026,40-
08 mag 202426,3626,3626,3626,3626,36-
07 mag 202426,1026,1026,1026,1026,10-
06 mag 202426,1826,1826,1826,1826,18-
03 mag 202425,7825,7825,7825,7825,78-
02 mag 202424,8024,8024,8024,8024,80-
30 apr 202425,5025,5025,5025,5025,50-
29 apr 202425,0425,0425,0425,0425,04-
26 apr 202424,4424,4424,4424,4424,44-
25 apr 202424,6224,6224,6224,6224,62-
24 apr 202425,2225,2225,2225,2225,22-
23 apr 202424,8224,8224,8224,8224,82-
22 apr 202424,4824,4824,4824,4824,48-
19 apr 202423,7623,7623,7623,7623,76-
18 apr 202423,9423,9423,9423,9423,94-
17 apr 202423,3623,3623,3623,3623,36-
16 apr 202423,6023,6023,6023,6023,60-
15 apr 202424,2424,2424,2424,2424,24-
12 apr 202424,4424,4424,4424,4424,44-
11 apr 202424,4024,4024,4024,4024,40-
10 apr 202424,9624,9624,9624,9624,96-
09 apr 202424,5824,5824,5824,5824,58-
08 apr 202424,3224,3224,3224,3224,32-
05 apr 202424,3624,3624,3624,3624,36-
04 apr 202424,2624,2624,2624,2624,26-
03 apr 202424,2424,2424,2424,2424,24-
02 apr 202424,8224,8224,8224,8224,82-
28 mar 202424,8424,8424,8424,8424,84-
27 mar 202424,5224,5224,5224,5224,52-
26 mar 202424,8224,8224,8224,8224,82-
25 mar 202424,8224,8224,8224,8224,82-
22 mar 202425,1625,1625,1625,1625,16-
21 mar 202425,4425,4425,4425,4425,44-
20 mar 202424,6424,6424,6424,6424,64-
19 mar 202424,4624,4624,4624,4624,46-
18 mar 202425,0025,0025,0025,0025,00-
15 mar 202425,1025,1025,1025,1025,10-
14 mar 202425,3025,3025,3025,3025,30-
13 mar 202425,6025,6025,6025,6025,60-
12 mar 202426,3026,3026,3026,3026,30-
11 mar 202426,2626,2626,2626,2626,26-
08 mar 202425,7425,7425,7425,7425,74-
07 mar 202425,1825,1825,1825,1825,18-
06 mar 202425,0425,0425,0425,0425,04-
05 mar 202424,8224,8224,8224,8224,82-
04 mar 202425,0625,0625,0625,0625,06-
04 mar 20242.42 Dividendo
01 mar 202427,7227,7227,7227,7225,30-
29 feb 202427,6827,6827,6827,6825,26-
28 feb 202428,7428,7428,7428,7426,23-
27 feb 202428,6228,6228,6228,6226,12-
26 feb 202428,8628,8628,8628,8626,34-
23 feb 202429,2429,2429,2429,2426,69-
22 feb 202429,1629,1629,1629,1626,61-
21 feb 202428,7028,7028,7028,7026,19-
20 feb 202429,9029,9029,9029,9027,29-
19 feb 202430,3430,3430,3430,3427,69-
16 feb 202430,8430,8430,8430,8428,15-
15 feb 202430,2630,2630,2630,2627,62-
14 feb 202430,0430,0430,0430,0427,42-
13 feb 202430,3430,3430,3430,3427,69-
12 feb 202430,2630,2630,2630,2627,62-
09 feb 202430,5030,5030,5030,5027,84-
08 feb 202430,4830,4830,4830,4827,82-
07 feb 202430,4430,4430,4430,4427,78-
06 feb 202430,4230,4230,4230,4227,76-
05 feb 202430,5230,5230,5230,5227,86-
02 feb 202430,7631,3830,7631,3828,6466
01 feb 202431,2431,2431,2431,2428,51-
31 gen 202431,8831,8831,8831,8829,10-
30 gen 202432,4432,4432,4432,4429,61-
29 gen 202432,9032,9032,9032,9030,03-
26 gen 202432,9432,9432,9432,9430,06-
25 gen 202432,9432,9432,9432,9430,06-
24 gen 202432,4232,4232,4232,4229,59-
23 gen 202432,3032,3032,3032,3029,48-
22 gen 202432,6432,6432,6432,6429,79-
19 gen 202432,6632,6632,6632,6629,81-
18 gen 202433,7033,7033,7033,7030,76-
17 gen 202434,1034,1034,1034,1031,12-
16 gen 202434,5234,5234,5234,5231,51-
15 gen 202434,3234,3234,3234,3231,32-
12 gen 202434,3234,3234,3234,3231,32-
11 gen 202434,2634,2634,2634,2631,27-
10 gen 202434,3234,3234,3234,3231,32-
09 gen 202434,9434,9434,9434,9431,89-
08 gen 202435,0035,2835,0035,2832,2016
05 gen 202435,0635,0635,0635,0632,00-
04 gen 202434,8634,8634,8634,8631,82-
03 gen 202435,0435,0435,0435,0431,98-
02 gen 202435,2035,2035,2035,2032,13-
29 dic 202335,8635,8835,8035,8832,75-
28 dic 202335,9435,9435,9435,9432,80-
27 dic 202335,0435,0435,0435,0431,98-
22 dic 202334,9634,9634,9634,9631,91-
21 dic 202335,1835,1835,1835,1832,11-
20 dic 202335,1235,1235,1235,1232,05-
19 dic 202334,9434,9434,9434,9431,89-
18 dic 202334,4034,4034,4034,4031,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...