Italia markets closed

GraniteShares 3x Long Uber Daily ETP (3LUB.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,00+2,03 (+4,85%)
Alla chiusura: 03:16PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202444,1844,1844,1844,0044,0030
02 mag 202440,4340,4340,4341,9741,97118
01 mag 202439,3739,3739,3739,6939,6969
30 apr 202440,4643,2939,1840,8140,81143
29 apr 202442,8842,8840,9641,5141,51422
26 apr 202443,6343,6343,6343,1043,1034
25 apr 202440,4840,4840,0042,9442,941.026
24 apr 202440,6240,6240,6241,4341,43261
23 apr 202442,5551,0642,5546,1846,181.001
22 apr 202443,2143,2143,2143,2143,21-
19 apr 202443,5043,5043,5043,3343,33300
18 apr 202449,2349,2349,2350,2950,2920
17 apr 202451,6051,6051,6050,2950,29300
16 apr 202454,7554,7554,7552,8352,83105
15 apr 202457,2757,2756,5756,3056,30105
12 apr 202456,5856,5856,5856,5856,58-
11 apr 202452,5659,2352,5658,7958,79163
10 apr 202454,6954,6954,6954,6254,6251
09 apr 202457,9958,6155,4653,7253,723
08 apr 202457,3757,3757,3757,3757,37-
05 apr 202457,1760,5157,1761,2961,29338
04 apr 202460,4760,4760,4760,4760,47-
03 apr 202461,5865,4661,5864,8564,85109
02 apr 202459,5466,1858,2460,9460,94574
28 mar 202462,6762,6762,6762,6762,67-
27 mar 202463,5263,5263,5262,2462,248
26 mar 202468,0970,0068,0966,9266,9215
25 mar 202470,1470,1470,1469,0469,0410
22 mar 202471,6071,6067,8368,9168,9156
21 mar 202468,4468,5468,4471,4971,4922
20 mar 202462,2362,2362,2363,8763,8730
19 mar 202457,9264,3057,9259,7659,7630
18 mar 202455,9955,9955,9956,8656,8615
15 mar 202461,1861,1861,1861,4561,4510
14 mar 202465,3265,3263,6164,3864,3895
13 mar 202463,8963,8963,8966,8366,8336
12 mar 202465,0074,0765,0064,6864,6885
11 mar 202465,6565,6564,8665,3765,37196
08 mar 202469,8374,9769,8370,3670,36289
07 mar 202469,0069,0069,0069,0469,0420
06 mar 202464,9470,9164,9470,9470,94249
05 mar 202471,8372,9065,6564,1464,1495
04 mar 202474,1374,3874,0073,6773,67122
01 mar 202468,4571,3068,4571,0871,0868
29 feb 202464,2365,4664,2366,8466,8445
28 feb 202466,4566,7666,4565,6465,6453
27 feb 202467,4668,6365,2768,6868,6858
26 feb 202465,1165,1165,1165,1165,11-
23 feb 202467,0567,0567,0566,4266,4226
22 feb 202467,4367,4867,4365,8665,86261
21 feb 202461,8663,5661,8663,4063,40129
20 feb 202465,9066,8161,1962,5362,532.697
19 feb 202466,0367,7366,0365,8865,88775
16 feb 202472,7876,5067,9070,9270,92282
15 feb 202468,9370,5668,3470,8370,83187
14 feb 202457,1465,6657,1465,4065,40303
13 feb 202452,0252,0251,5949,1349,13115
12 feb 202453,6053,6052,4951,8751,8738
09 feb 202454,6855,3651,0251,3651,3672
08 feb 202455,4855,4855,4854,6754,6735
07 feb 202452,0355,3451,1754,8454,84233
06 feb 202449,0150,2244,4150,9650,9670
05 feb 202447,6848,0547,2248,7348,73157
02 feb 202445,0145,0143,3646,0746,0794
01 feb 202442,2442,2442,2442,2442,24-
31 gen 202441,6741,6741,6741,6741,67-
30 gen 202444,6445,0541,2645,3945,3957
29 gen 202441,2344,1441,2343,7643,76120
26 gen 202442,4842,4842,4842,9742,9769
25 gen 202442,9842,9842,9842,9842,98-
24 gen 202440,0040,0040,0039,6339,63160
23 gen 202437,9737,9737,9739,4239,4272
22 gen 202442,2442,2442,2441,3841,3835
19 gen 202441,0641,3841,0641,6741,6750
18 gen 202437,4841,0137,4841,0641,06139
17 gen 202437,4937,4937,4937,4937,49-
16 gen 202435,8138,8235,8139,2739,27728
15 gen 202437,4837,4837,4837,4837,48-
12 gen 202439,6339,6339,6339,6339,63-
11 gen 202438,5038,5037,3536,6736,67674
10 gen 202435,6335,6335,6335,6335,63-
09 gen 202433,9433,9433,9433,5333,5343
08 gen 202431,3131,3131,3131,3131,31-
05 gen 202430,2430,2430,2430,2430,24-
04 gen 202431,3431,3431,3431,3431,34-
03 gen 202429,9030,3429,7630,7330,73212
02 gen 202435,0637,6635,0632,1032,10250
29 dic 202337,9637,9637,9637,9637,96-
28 dic 202339,6439,6439,4639,7239,72256
27 dic 202338,1238,1238,1237,9537,9556
22 dic 202335,7835,7835,3836,3136,31466
21 dic 202335,3435,6435,3436,5936,5948
20 dic 202337,5637,5637,5637,5637,56-
19 dic 202335,7138,3135,7138,3538,35293
18 dic 202337,4737,4737,4736,6336,6336
15 dic 202338,0438,0438,0439,8139,81180
14 dic 202337,5237,5235,6836,7036,701.017
13 dic 202338,3139,0037,8737,7337,73745
12 dic 202339,1639,8435,0339,2939,29400
11 dic 202336,9139,4836,9139,4739,47212
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...