Italia markets open in 6 hours 26 minutes

UGI Corp (3U6.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,20-0,53 (-2,23%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202423,2023,2023,2023,2023,2014
30 apr 202423,7323,7323,7323,7323,73-
29 apr 202423,5123,5123,5123,5123,51-
26 apr 202424,0124,0124,0124,0124,01-
25 apr 202423,9223,9223,9223,9223,92-
24 apr 202423,6823,6823,6823,6823,68-
23 apr 202423,6123,6123,6123,6123,61-
22 apr 202423,9023,9023,9023,9023,90-
19 apr 202422,1922,1922,1922,1922,19-
18 apr 202422,1922,1922,1922,1922,19-
17 apr 202421,5321,5321,5321,5321,53-
16 apr 202421,8521,8521,8521,8521,85-
15 apr 202422,2322,2322,2322,2322,23-
12 apr 202422,1622,1622,1622,1622,16-
11 apr 202422,2822,2822,2822,2822,28-
10 apr 202422,7522,7522,7522,7522,75-
09 apr 202423,0123,0123,0123,0123,01-
08 apr 202423,2123,2123,2123,2123,21-
05 apr 202422,8322,8322,8322,8322,83-
04 apr 202422,5622,5622,5622,5622,56-
03 apr 202422,1822,1822,1822,1822,18-
02 apr 202422,5022,5022,5022,5022,50-
28 mar 202422,1822,1822,1822,1822,18-
27 mar 202421,8521,8521,8521,8521,85-
26 mar 202421,9721,9721,9721,9721,97-
25 mar 202422,1122,1122,1122,1122,11-
22 mar 202422,5722,5722,5722,5722,57-
21 mar 202422,6322,6322,6322,6322,63-
20 mar 202422,3022,3022,3022,3022,30-
19 mar 202422,0722,0722,0722,0722,07-
18 mar 202422,3122,3122,3122,3122,31-
15 mar 202422,1522,1522,1522,1522,15-
14 mar 202423,0623,0623,0623,0623,06-
14 mar 20240.375 Dividendo
13 mar 202423,3823,3823,3823,3823,00-
12 mar 202423,5123,5123,5123,5123,13-
11 mar 202422,6123,5222,6123,5223,1414
08 mar 202422,6222,6222,6222,6222,26-
07 mar 202422,5122,5122,5122,5122,15-
06 mar 202423,0123,0123,0123,0122,64-
05 mar 202422,6422,6422,6422,6422,28-
04 mar 202422,4022,4022,4022,4022,04-
01 mar 202422,3022,3022,3022,3021,94-
29 feb 202422,2822,2822,2822,2821,92-
28 feb 202422,5022,5022,5022,5022,14-
27 feb 202421,5221,5221,5221,5221,17-
26 feb 202422,4122,4122,4122,4122,05-
23 feb 202422,2222,2222,2222,2221,86-
22 feb 202422,4122,4122,4122,4122,05-
21 feb 202422,4122,4122,4122,4122,05-
20 feb 202422,5222,5222,5222,5222,16-
19 feb 202422,4122,4122,4122,4122,05-
16 feb 202422,3622,3622,3622,3622,00-
15 feb 202421,8321,8321,8321,8321,48-
14 feb 202421,3121,3121,3121,3120,97-
13 feb 202422,2122,2122,2122,2121,85-
12 feb 202421,5521,5521,5521,5521,20-
09 feb 202421,4621,8121,4621,8121,46100
08 feb 202421,4121,4121,4121,4121,07-
07 feb 202421,8121,8121,8121,8121,46-
06 feb 202422,3322,3322,3322,3321,97-
05 feb 202422,4522,4522,4522,4522,09-
02 feb 202422,5122,5122,5122,5122,15-
01 feb 202420,5120,5120,5120,5120,18-
31 gen 202420,7020,7020,7020,7020,37-
30 gen 202421,0121,0121,0121,0120,67-
29 gen 202421,3821,3821,3821,3821,04-
26 gen 202420,9920,9920,9920,9920,65-
25 gen 202420,7621,0920,7621,0920,75300
24 gen 202420,8620,8620,8620,8620,53-
23 gen 202420,8120,8120,8120,8120,48-
22 gen 202420,2020,2020,2020,2019,88-
19 gen 202420,1320,1320,1320,1319,81-
18 gen 202420,3920,3920,3920,3920,06-
17 gen 202420,9720,9720,9720,9720,63-
16 gen 202421,8721,8721,8721,8721,52-
15 gen 202421,8021,8921,8021,8921,5455
12 gen 202421,4921,4921,4921,4921,15-
11 gen 202422,1822,1822,1822,1821,82-
10 gen 202422,2122,2122,2122,2121,85-
09 gen 202422,6722,6722,6722,6722,31-
08 gen 202422,9022,9022,9022,9022,53-
05 gen 202422,6022,6022,6022,6022,24-
04 gen 202422,5722,5722,5722,5722,21-
03 gen 202422,5922,5922,5922,5922,23-
02 gen 202422,4122,8922,4122,8922,52500
29 dic 202322,2822,3822,2822,2821,92-
28 dic 202322,2622,2622,2622,2621,90-
27 dic 202322,6122,6122,6122,6122,25-
22 dic 202321,4121,4121,4121,4121,07-
21 dic 202320,7420,7420,7420,7420,41-
20 dic 202321,1921,1921,1921,1920,85-
19 dic 202320,9620,9620,9620,9620,62-
18 dic 202320,9120,9120,9120,9120,57-
15 dic 202321,0721,4321,0721,4321,09200
14 dic 202320,7820,7820,7820,7820,45-
14 dic 20230.375 Dividendo
13 dic 202320,9020,9020,9020,9020,20-
12 dic 202321,1421,1421,1421,1420,43-
11 dic 202321,5121,5121,5121,5120,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...